4,125% Peru 15/27 auf Festzins
WKN: A1Z5PF / ISIN: US715638BU55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 04.12.15 | 98,90 | 98,90 | 98,65 | 98,65 | 0 |
| 03.12.15 | 99,55 | 99,55 | 98,90 | 98,90 | 0 |
| 02.12.15 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.12.15 | 99,45 | 99,45 | 99,35 | 99,35 | 0 |
| 30.11.15 | 99,00 | 99,55 | 99,00 | 99,55 | 0 |
| 27.11.15 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 26.11.15 | 99,20 | 99,85 | 99,20 | 99,85 | 0 |
| 25.11.15 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 24.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.11.15 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 20.11.15 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 19.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.11.15 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.11.15 | 99,40 | 99,65 | 99,40 | 99,40 | 0 |
| 06.11.15 | 100,65 | 100,65 | 99,90 | 99,90 | 0 |
| 05.11.15 | 100,65 | 100,65 | 100,65 | 100,65 | 0 |
| 04.11.15 | 100,65 | 100,90 | 100,65 | 100,90 | 0 |
| 03.11.15 | 100,65 | 100,65 | 100,65 | 100,65 | 0 |
