2,00% Bayern LB 15/30 auf Festzins
WKN: BLB3D3 / ISIN: DE000BLB3D35Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.12.15 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.12.15 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 09.12.15 | 101,20 | 101,20 | 101,20 | 101,20 | 500000 |
| 08.12.15 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.12.15 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 04.12.15 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 03.12.15 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.12.15 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.12.15 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 30.11.15 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.11.15 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.11.15 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.11.15 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.11.15 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.11.15 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.11.15 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.11.15 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.11.15 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 17.11.15 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 16.11.15 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 13.11.15 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 12.11.15 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.11.15 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 10.11.15 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
