1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 98,55 | 98,80 | 98,52 | 98,60 | 0 |
| 11.12.15 | 98,78 | 99,19 | 98,78 | 98,93 | 0 |
| 10.12.15 | 98,60 | 98,89 | 98,51 | 98,72 | 0 |
| 09.12.15 | 98,70 | 98,80 | 98,42 | 98,44 | 0 |
| 08.12.15 | 98,63 | 98,84 | 98,46 | 98,73 | 0 |
| 07.12.15 | 97,87 | 98,49 | 97,87 | 98,38 | 0 |
| 04.12.15 | 97,69 | 98,07 | 97,37 | 97,64 | 0 |
| 03.12.15 | 99,44 | 99,52 | 98,00 | 98,00 | 0 |
| 02.12.15 | 99,51 | 99,68 | 99,51 | 99,56 | 0 |
| 01.12.15 | 99,27 | 99,64 | 99,08 | 99,60 | 0 |
| 30.11.15 | 99,59 | 99,59 | 99,48 | 99,53 | 0 |
| 27.11.15 | 99,63 | 99,79 | 99,57 | 99,76 | 0 |
| 26.11.15 | 99,54 | 99,59 | 99,45 | 99,46 | 0 |
| 25.11.15 | 99,05 | 99,55 | 99,05 | 99,49 | 0 |
| 24.11.15 | 99,07 | 99,22 | 99,00 | 99,19 | 0 |
| 23.11.15 | 99,25 | 99,25 | 98,79 | 98,79 | 0 |
| 20.11.15 | 99,38 | 99,47 | 99,30 | 99,38 | 0 |
| 19.11.15 | 99,30 | 99,39 | 99,14 | 99,39 | 0 |
| 18.11.15 | 99,07 | 99,17 | 98,96 | 99,06 | 0 |
| 17.11.15 | 98,87 | 98,87 | 98,80 | 98,84 | 0 |
| 16.11.15 | 98,60 | 98,74 | 98,43 | 98,74 | 0 |
| 13.11.15 | 98,19 | 98,54 | 98,19 | 98,46 | 0 |
| 12.11.15 | 97,97 | 98,14 | 97,97 | 97,98 | 0 |
| 11.11.15 | 97,75 | 98,20 | 97,75 | 98,04 | 0 |
| 10.11.15 | 97,45 | 97,83 | 97,45 | 97,79 | 0 |
