3,25% Oracle Corporation 15/30 auf Festzins
WKN: A1Z06M / ISIN: US68389XBD66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 92,83 | 93,18 | 92,43 | 93,07 | 0 |
| 04.12.15 | 92,37 | 92,79 | 92,01 | 92,66 | 0 |
| 03.12.15 | 93,50 | 93,50 | 92,39 | 92,39 | 0 |
| 02.12.15 | 93,63 | 93,63 | 93,50 | 93,50 | 0 |
| 01.12.15 | 92,80 | 93,63 | 92,71 | 93,63 | 0 |
| 30.11.15 | 92,65 | 92,79 | 92,55 | 92,79 | 0 |
| 27.11.15 | 92,81 | 92,88 | 92,75 | 92,75 | 0 |
| 26.11.15 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 25.11.15 | 92,67 | 92,71 | 92,66 | 92,70 | 0 |
| 24.11.15 | 93,35 | 93,52 | 92,43 | 92,64 | 0 |
| 23.11.15 | 93,04 | 93,05 | 91,95 | 93,05 | 0 |
| 20.11.15 | 93,21 | 93,28 | 92,31 | 92,46 | 0 |
| 19.11.15 | 93,16 | 93,16 | 92,13 | 92,19 | 0 |
| 18.11.15 | 93,07 | 93,14 | 92,20 | 93,11 | 0 |
| 17.11.15 | 92,09 | 92,10 | 92,09 | 92,09 | 0 |
| 16.11.15 | 92,22 | 92,23 | 92,16 | 92,16 | 0 |
| 13.11.15 | 91,54 | 91,81 | 91,54 | 91,81 | 0 |
| 12.11.15 | 91,59 | 91,70 | 91,58 | 91,59 | 0 |
| 11.11.15 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 10.11.15 | 91,67 | 91,96 | 91,57 | 91,78 | 0 |
| 09.11.15 | 91,83 | 91,83 | 91,65 | 91,65 | 0 |
| 06.11.15 | 92,50 | 92,54 | 91,66 | 91,79 | 0 |
| 05.11.15 | 92,56 | 92,59 | 92,24 | 92,24 | 0 |
| 04.11.15 | 92,76 | 92,84 | 92,52 | 92,52 | 0 |
| 03.11.15 | 93,02 | 93,07 | 92,67 | 92,73 | 0 |
