4,4% Amgen 15/45 auf Festzins
WKN: A1Z06J / ISIN: US031162BZ23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 93,28 | 93,28 | 92,61 | 92,61 | 0 |
| 08.12.15 | 93,62 | 93,69 | 93,30 | 93,39 | 0 |
| 07.12.15 | 92,51 | 93,46 | 92,24 | 93,46 | 0 |
| 04.12.15 | 92,24 | 92,26 | 91,40 | 92,02 | 0 |
| 03.12.15 | 93,36 | 93,79 | 92,22 | 92,22 | 0 |
| 02.12.15 | 93,13 | 93,81 | 93,06 | 93,81 | 0 |
| 01.12.15 | 92,09 | 93,52 | 91,70 | 93,52 | 0 |
| 30.11.15 | 91,93 | 92,24 | 91,86 | 92,24 | 0 |
| 27.11.15 | 92,42 | 92,42 | 92,12 | 92,16 | 0 |
| 26.11.15 | 91,57 | 92,28 | 91,57 | 92,28 | 0 |
| 25.11.15 | 91,42 | 92,37 | 91,42 | 92,37 | 0 |
| 24.11.15 | 91,07 | 91,86 | 91,07 | 91,55 | 0 |
| 23.11.15 | 90,76 | 91,17 | 90,70 | 91,17 | 0 |
| 20.11.15 | 90,81 | 90,96 | 90,76 | 90,82 | 0 |
| 19.11.15 | 90,36 | 91,08 | 90,36 | 91,08 | 0 |
| 18.11.15 | 89,97 | 90,10 | 89,84 | 90,01 | 0 |
| 17.11.15 | 89,95 | 89,98 | 89,38 | 89,45 | 0 |
| 16.11.15 | 89,88 | 90,58 | 89,88 | 90,05 | 0 |
| 13.11.15 | 90,51 | 90,73 | 90,14 | 90,73 | 0 |
| 12.11.15 | 88,90 | 90,17 | 88,90 | 90,17 | 0 |
| 11.11.15 | 88,98 | 89,71 | 88,98 | 89,64 | 0 |
| 10.11.15 | 90,08 | 90,33 | 88,70 | 88,76 | 0 |
| 09.11.15 | 88,34 | 90,15 | 88,34 | 89,86 | 0 |
| 06.11.15 | 89,68 | 91,84 | 88,24 | 88,24 | 0 |
| 05.11.15 | 91,78 | 91,78 | 89,07 | 89,07 | 0 |
