4,375% Oracle Corporation 15/55 auf Festzins
WKN: A1Z06Q / ISIN: US68389XBG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 94,51 | 94,57 | 93,87 | 93,87 | 0 |
| 07.12.15 | 93,09 | 94,14 | 90,89 | 94,14 | 0 |
| 04.12.15 | 92,58 | 92,61 | 92,07 | 92,33 | 0 |
| 03.12.15 | 94,55 | 94,61 | 92,62 | 92,62 | 0 |
| 02.12.15 | 94,62 | 94,80 | 94,53 | 94,61 | 0 |
| 01.12.15 | 93,41 | 94,47 | 92,13 | 94,47 | 0 |
| 30.11.15 | 92,91 | 93,38 | 91,39 | 93,38 | 0 |
| 27.11.15 | 93,01 | 93,21 | 93,01 | 93,13 | 0 |
| 26.11.15 | 92,79 | 92,79 | 92,75 | 92,75 | 0 |
| 25.11.15 | 92,80 | 92,87 | 90,71 | 92,79 | 0 |
| 24.11.15 | 92,55 | 93,13 | 92,55 | 92,68 | 0 |
| 23.11.15 | 92,52 | 92,52 | 92,24 | 92,48 | 0 |
| 20.11.15 | 92,61 | 92,81 | 92,55 | 92,66 | 0 |
| 19.11.15 | 92,26 | 92,95 | 90,28 | 92,95 | 0 |
| 18.11.15 | 91,60 | 91,69 | 90,53 | 91,05 | 0 |
| 17.11.15 | 91,43 | 91,47 | 90,94 | 91,03 | 0 |
| 16.11.15 | 91,04 | 91,40 | 91,01 | 91,37 | 0 |
| 13.11.15 | 90,74 | 91,01 | 90,74 | 90,98 | 0 |
| 12.11.15 | 90,43 | 90,57 | 89,26 | 90,54 | 0 |
| 11.11.15 | 90,51 | 90,51 | 87,70 | 87,70 | 0 |
| 10.11.15 | 90,76 | 91,15 | 90,52 | 90,84 | 0 |
| 09.11.15 | 91,03 | 91,03 | 88,93 | 90,47 | 0 |
| 06.11.15 | 91,80 | 92,22 | 90,63 | 90,97 | 0 |
| 05.11.15 | 91,30 | 91,53 | 90,85 | 91,30 | 0 |
| 04.11.15 | 91,16 | 91,37 | 91,01 | 91,01 | 0 |
