4,75% AT & T Inc 15/46 auf Festzins
WKN: A1Z0Y7 / ISIN: US00206RCQ39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 91,21 | 91,21 | 89,88 | 90,70 | 0 |
| 14.12.15 | 91,71 | 92,22 | 91,35 | 91,35 | 0 |
| 11.12.15 | 92,47 | 93,30 | 91,67 | 92,50 | 0 |
| 10.12.15 | 92,49 | 92,59 | 92,28 | 92,46 | 0 |
| 09.12.15 | 93,16 | 93,41 | 92,40 | 92,92 | 0 |
| 08.12.15 | 94,22 | 94,28 | 93,38 | 93,38 | 0 |
| 07.12.15 | 93,01 | 93,91 | 92,49 | 93,91 | 0 |
| 04.12.15 | 92,29 | 92,32 | 91,73 | 92,21 | 0 |
| 03.12.15 | 94,32 | 94,32 | 92,76 | 92,76 | 0 |
| 02.12.15 | 94,46 | 94,62 | 94,39 | 94,45 | 0 |
| 01.12.15 | 93,30 | 94,32 | 92,82 | 94,32 | 0 |
| 30.11.15 | 93,00 | 93,41 | 92,73 | 93,41 | 0 |
| 27.11.15 | 93,09 | 93,26 | 93,09 | 93,20 | 0 |
| 26.11.15 | 92,63 | 92,75 | 92,61 | 92,75 | 0 |
| 25.11.15 | 92,91 | 92,97 | 92,63 | 92,91 | 0 |
| 24.11.15 | 92,97 | 93,34 | 92,81 | 92,81 | 0 |
| 23.11.15 | 92,38 | 92,49 | 92,13 | 92,49 | 0 |
| 20.11.15 | 92,45 | 92,64 | 92,41 | 92,50 | 0 |
| 19.11.15 | 91,59 | 92,50 | 91,59 | 92,45 | 0 |
| 18.11.15 | 91,31 | 91,72 | 91,31 | 91,62 | 0 |
| 17.11.15 | 91,16 | 91,20 | 90,74 | 90,83 | 0 |
| 16.11.15 | 90,96 | 91,99 | 90,17 | 90,32 | 0 |
| 13.11.15 | 91,30 | 91,80 | 91,30 | 91,53 | 0 |
| 12.11.15 | 91,00 | 91,35 | 91,00 | 91,29 | 0 |
| 11.11.15 | 90,77 | 91,02 | 90,58 | 90,85 | 0 |
