4,1% Sinopec Group Overseas Development 2015 Ltd. 15/45 auf Festzins
WKN: A1Z0QX / ISIN: USG8201JAE13Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 90,42 | 90,42 | 89,43 | 89,43 | 0 |
| 14.12.15 | 90,94 | 91,23 | 90,55 | 90,55 | 0 |
| 11.12.15 | 90,81 | 91,63 | 90,81 | 91,58 | 0 |
| 10.12.15 | 90,71 | 90,79 | 90,60 | 90,68 | 0 |
| 09.12.15 | 90,78 | 90,78 | 90,10 | 90,10 | 0 |
| 08.12.15 | 91,13 | 91,20 | 90,78 | 90,88 | 0 |
| 07.12.15 | 90,46 | 91,25 | 90,46 | 91,25 | 0 |
| 04.12.15 | 90,20 | 90,20 | 89,75 | 89,96 | 0 |
| 03.12.15 | 91,77 | 91,80 | 90,10 | 90,10 | 0 |
| 02.12.15 | 92,43 | 92,43 | 92,13 | 92,13 | 0 |
| 01.12.15 | 91,35 | 92,27 | 91,26 | 92,27 | 0 |
| 30.11.15 | 91,21 | 91,49 | 91,11 | 91,49 | 0 |
| 27.11.15 | 91,59 | 91,68 | 91,39 | 91,42 | 0 |
| 26.11.15 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 25.11.15 | 91,42 | 91,47 | 91,42 | 91,43 | 0 |
| 24.11.15 | 91,33 | 91,67 | 91,33 | 91,50 | 0 |
| 23.11.15 | 90,99 | 90,99 | 90,76 | 90,97 | 0 |
| 20.11.15 | 90,66 | 90,83 | 90,61 | 90,70 | 0 |
| 19.11.15 | 90,47 | 90,97 | 90,47 | 90,97 | 0 |
| 18.11.15 | 90,05 | 90,25 | 89,98 | 90,13 | 0 |
| 17.11.15 | 90,05 | 90,07 | 89,47 | 89,54 | 0 |
| 16.11.15 | 90,03 | 90,03 | 89,67 | 89,84 | 0 |
| 13.11.15 | 89,95 | 90,18 | 89,95 | 90,02 | 0 |
| 12.11.15 | 89,28 | 89,55 | 89,24 | 89,55 | 0 |
| 11.11.15 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
