0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 88,32 | 88,70 | 88,32 | 88,43 | 0 |
| 11.12.15 | 88,21 | 88,82 | 88,21 | 88,82 | 0 |
| 10.12.15 | 88,28 | 88,44 | 88,10 | 88,26 | 0 |
| 09.12.15 | 88,29 | 88,52 | 87,96 | 87,96 | 0 |
| 08.12.15 | 88,22 | 88,56 | 88,15 | 88,46 | 0 |
| 07.12.15 | 87,34 | 88,10 | 87,34 | 87,95 | 0 |
| 04.12.15 | 87,43 | 87,61 | 86,98 | 87,14 | 0 |
| 03.12.15 | 88,98 | 89,14 | 87,73 | 87,73 | 0 |
| 02.12.15 | 89,06 | 89,21 | 88,99 | 89,12 | 0 |
| 01.12.15 | 88,71 | 89,15 | 88,62 | 89,11 | 0 |
| 30.11.15 | 89,14 | 89,14 | 88,84 | 89,02 | 0 |
| 27.11.15 | 89,15 | 89,31 | 89,09 | 89,31 | 0 |
| 26.11.15 | 89,79 | 89,79 | 89,03 | 89,03 | 0 |
| 25.11.15 | 89,26 | 89,86 | 89,26 | 89,74 | 0 |
| 24.11.15 | 89,21 | 89,48 | 89,14 | 89,43 | 0 |
| 23.11.15 | 89,37 | 89,37 | 88,90 | 88,96 | 0 |
| 20.11.15 | 89,10 | 89,63 | 89,10 | 89,51 | 0 |
| 19.11.15 | 88,86 | 89,50 | 88,86 | 89,50 | 0 |
| 18.11.15 | 88,50 | 88,62 | 88,39 | 88,54 | 0 |
| 17.11.15 | 88,46 | 88,94 | 88,46 | 88,86 | 0 |
| 16.11.15 | 88,21 | 88,79 | 88,21 | 88,79 | 0 |
| 13.11.15 | 87,94 | 88,61 | 87,94 | 88,52 | 0 |
| 12.11.15 | 87,65 | 88,12 | 87,65 | 87,92 | 0 |
| 11.11.15 | 87,47 | 88,17 | 87,47 | 88,01 | 0 |
| 10.11.15 | 87,45 | 87,84 | 87,45 | 87,76 | 0 |
