variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 87,95 | 88,13 | 87,95 | 87,95 | 0 |
| 11.12.15 | 88,75 | 88,75 | 88,13 | 88,20 | 0 |
| 10.12.15 | 88,88 | 88,88 | 88,75 | 88,75 | 0 |
| 09.12.15 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.12.15 | 89,25 | 89,45 | 89,25 | 89,45 | 0 |
| 07.12.15 | 89,50 | 89,50 | 89,45 | 89,50 | 0 |
| 04.12.15 | 89,95 | 89,95 | 89,45 | 89,50 | 0 |
| 03.12.15 | 90,15 | 90,35 | 89,95 | 89,95 | 0 |
| 02.12.15 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 01.12.15 | 90,20 | 90,20 | 90,15 | 90,15 | 0 |
| 30.11.15 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 27.11.15 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 26.11.15 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 25.11.15 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 24.11.15 | 90,10 | 90,15 | 90,10 | 90,15 | 0 |
| 23.11.15 | 90,20 | 90,20 | 90,10 | 90,10 | 0 |
| 20.11.15 | 90,20 | 90,55 | 90,20 | 90,20 | 300000 |
| 19.11.15 | 89,95 | 90,20 | 89,95 | 90,20 | 0 |
| 18.11.15 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 17.11.15 | 89,45 | 89,70 | 89,45 | 89,70 | 0 |
| 16.11.15 | 89,95 | 89,95 | 89,45 | 89,45 | 0 |
| 13.11.15 | 89,95 | 89,95 | 89,70 | 89,95 | 0 |
| 12.11.15 | 90,95 | 90,95 | 89,95 | 89,95 | 0 |
| 11.11.15 | 91,68 | 91,68 | 90,98 | 90,98 | 0 |
| 10.11.15 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
