1,5% Anheuser-Busch InBev 15/30 auf Festzins
WKN: A1ZZ92 / ISIN: BE6276040431Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 87,75 | 88,69 | 87,75 | 88,61 | 0 |
| 04.12.15 | 87,87 | 87,87 | 87,49 | 87,59 | 0 |
| 03.12.15 | 89,66 | 89,71 | 88,18 | 88,18 | 0 |
| 02.12.15 | 89,77 | 89,90 | 89,68 | 89,83 | 0 |
| 01.12.15 | 89,54 | 89,74 | 89,49 | 89,74 | 0 |
| 30.11.15 | 90,10 | 90,10 | 89,82 | 89,85 | 0 |
| 27.11.15 | 90,26 | 90,32 | 90,26 | 90,32 | 0 |
| 26.11.15 | 90,25 | 90,25 | 90,08 | 90,15 | 0 |
| 25.11.15 | 89,64 | 90,17 | 89,64 | 90,13 | 0 |
| 24.11.15 | 89,71 | 89,91 | 89,69 | 89,78 | 0 |
| 23.11.15 | 90,00 | 90,00 | 89,43 | 89,43 | 0 |
| 20.11.15 | 90,10 | 90,23 | 89,99 | 90,23 | 0 |
| 19.11.15 | 89,94 | 90,10 | 89,94 | 90,10 | 0 |
| 18.11.15 | 89,41 | 89,52 | 89,35 | 89,48 | 0 |
| 17.11.15 | 89,41 | 89,41 | 89,08 | 89,08 | 0 |
| 16.11.15 | 89,15 | 89,22 | 88,86 | 89,18 | 0 |
| 13.11.15 | 88,62 | 89,37 | 88,62 | 88,97 | 0 |
| 12.11.15 | 87,84 | 88,39 | 87,84 | 88,26 | 0 |
| 11.11.15 | 87,43 | 87,92 | 87,42 | 87,92 | 0 |
| 10.11.15 | 87,03 | 87,64 | 87,03 | 87,48 | 0 |
| 09.11.15 | 86,74 | 87,14 | 86,58 | 86,97 | 0 |
| 06.11.15 | 87,85 | 87,91 | 86,85 | 86,85 | 0 |
| 05.11.15 | 87,62 | 88,02 | 87,62 | 87,65 | 0 |
| 04.11.15 | 87,91 | 88,11 | 87,56 | 87,56 | 0 |
| 03.11.15 | 88,13 | 88,43 | 87,90 | 88,43 | 5000 |
