1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 89,55 | 89,84 | 89,48 | 89,67 | 0 |
| 07.12.15 | 88,47 | 89,31 | 88,47 | 89,19 | 0 |
| 04.12.15 | 88,59 | 88,59 | 88,20 | 88,30 | 0 |
| 03.12.15 | 90,41 | 90,46 | 88,93 | 88,93 | 0 |
| 02.12.15 | 90,50 | 90,62 | 90,41 | 90,45 | 0 |
| 01.12.15 | 90,33 | 90,54 | 90,28 | 90,54 | 0 |
| 30.11.15 | 90,98 | 90,98 | 90,69 | 90,73 | 0 |
| 27.11.15 | 91,12 | 91,18 | 91,12 | 91,17 | 0 |
| 26.11.15 | 91,11 | 91,11 | 90,97 | 91,01 | 0 |
| 25.11.15 | 90,48 | 91,07 | 90,48 | 91,01 | 0 |
| 24.11.15 | 90,55 | 90,76 | 90,53 | 90,62 | 0 |
| 23.11.15 | 90,84 | 90,84 | 90,28 | 90,28 | 0 |
| 20.11.15 | 90,77 | 91,04 | 90,68 | 91,04 | 0 |
| 19.11.15 | 90,62 | 90,81 | 90,61 | 90,81 | 0 |
| 18.11.15 | 90,26 | 90,37 | 90,21 | 90,33 | 0 |
| 17.11.15 | 90,24 | 90,26 | 89,92 | 89,92 | 0 |
| 16.11.15 | 89,97 | 90,07 | 89,68 | 90,00 | 0 |
| 13.11.15 | 89,55 | 89,93 | 89,55 | 89,80 | 0 |
| 12.11.15 | 88,99 | 89,32 | 88,99 | 89,18 | 0 |
| 11.11.15 | 88,67 | 89,08 | 88,66 | 89,06 | 0 |
| 10.11.15 | 88,34 | 88,90 | 88,34 | 88,73 | 0 |
| 09.11.15 | 87,98 | 88,36 | 87,92 | 88,19 | 0 |
| 06.11.15 | 89,08 | 89,15 | 88,06 | 88,06 | 0 |
| 05.11.15 | 89,12 | 89,22 | 88,98 | 88,99 | 0 |
| 04.11.15 | 89,39 | 89,64 | 89,09 | 89,09 | 0 |
