0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 92,93 | 93,36 | 92,93 | 93,31 | 0 |
| 10.12.15 | 93,01 | 93,01 | 92,86 | 92,97 | 0 |
| 09.12.15 | 93,12 | 93,20 | 92,85 | 92,85 | 0 |
| 08.12.15 | 93,04 | 93,30 | 92,84 | 93,18 | 0 |
| 07.12.15 | 92,35 | 93,06 | 92,31 | 93,06 | 0 |
| 04.12.15 | 92,40 | 92,47 | 92,09 | 92,14 | 0 |
| 03.12.15 | 93,74 | 93,91 | 92,42 | 92,42 | 0 |
| 02.12.15 | 93,82 | 93,90 | 93,78 | 93,86 | 0 |
| 01.12.15 | 93,49 | 93,84 | 93,49 | 93,84 | 0 |
| 30.11.15 | 93,79 | 93,79 | 93,60 | 93,66 | 0 |
| 27.11.15 | 93,82 | 93,95 | 93,82 | 93,90 | 0 |
| 26.11.15 | 93,90 | 93,90 | 93,74 | 93,76 | 0 |
| 25.11.15 | 93,56 | 93,92 | 93,56 | 93,82 | 0 |
| 24.11.15 | 93,72 | 93,92 | 93,57 | 93,69 | 0 |
| 23.11.15 | 93,75 | 93,76 | 93,46 | 93,54 | 0 |
| 20.11.15 | 93,81 | 93,97 | 93,65 | 93,86 | 0 |
| 19.11.15 | 93,60 | 93,76 | 93,43 | 93,76 | 0 |
| 18.11.15 | 93,40 | 93,49 | 93,28 | 93,42 | 0 |
| 17.11.15 | 93,23 | 93,24 | 93,03 | 93,17 | 0 |
| 16.11.15 | 93,08 | 93,11 | 92,80 | 93,11 | 0 |
| 13.11.15 | 92,78 | 93,00 | 92,78 | 92,95 | 0 |
| 12.11.15 | 92,54 | 92,66 | 92,53 | 92,57 | 0 |
| 11.11.15 | 92,42 | 92,68 | 92,40 | 92,62 | 0 |
| 10.11.15 | 92,33 | 92,58 | 92,33 | 92,46 | 0 |
| 09.11.15 | 92,05 | 92,22 | 91,87 | 92,22 | 0 |
