6,95% State Oil Company of Azerbaijan 15/30 auf Festzins
WKN: A1ZXQD / ISIN: XS1196496688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 88,75 | 89,25 | 88,50 | 88,50 | 0 |
| 11.12.15 | 90,50 | 90,50 | 89,75 | 89,75 | 0 |
| 10.12.15 | 90,75 | 90,75 | 90,50 | 90,50 | 0 |
| 09.12.15 | 90,00 | 91,00 | 90,00 | 90,75 | 0 |
| 08.12.15 | 92,50 | 92,50 | 91,75 | 91,75 | 0 |
| 07.12.15 | 93,12 | 93,12 | 92,50 | 92,50 | 0 |
| 04.12.15 | 93,25 | 93,25 | 92,75 | 93,12 | 0 |
| 03.12.15 | 93,50 | 93,50 | 93,25 | 93,25 | 0 |
| 02.12.15 | 93,62 | 93,62 | 93,50 | 93,50 | 0 |
| 01.12.15 | 93,25 | 93,75 | 93,25 | 93,50 | 0 |
| 30.11.15 | 93,50 | 93,50 | 93,25 | 93,25 | 0 |
| 27.11.15 | 93,25 | 93,50 | 93,25 | 93,50 | 0 |
| 26.11.15 | 93,12 | 93,25 | 93,12 | 93,25 | 0 |
| 25.11.15 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.11.15 | 93,12 | 93,13 | 93,12 | 93,13 | 0 |
| 23.11.15 | 93,00 | 93,25 | 93,00 | 93,25 | 0 |
| 20.11.15 | 93,25 | 93,25 | 93,00 | 93,00 | 0 |
| 19.11.15 | 93,50 | 93,50 | 93,25 | 93,25 | 0 |
| 18.11.15 | 93,50 | 93,50 | 93,25 | 93,50 | 0 |
| 17.11.15 | 91,75 | 93,25 | 91,75 | 93,25 | 0 |
| 16.11.15 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 13.11.15 | 93,00 | 93,00 | 91,75 | 91,75 | 0 |
| 12.11.15 | 94,75 | 94,75 | 94,25 | 94,25 | 0 |
| 11.11.15 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 10.11.15 | 95,25 | 95,25 | 94,75 | 94,75 | 0 |
