1,4% PPG Industries 15/27 auf Festzins
WKN: A1ZYE9 / ISIN: XS1202213291Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 91,46 | 92,02 | 91,46 | 91,93 | 0 |
| 04.12.15 | 91,66 | 91,66 | 90,97 | 91,27 | 0 |
| 03.12.15 | 93,37 | 93,43 | 92,04 | 92,04 | 0 |
| 02.12.15 | 93,45 | 93,63 | 93,38 | 93,50 | 0 |
| 01.12.15 | 93,20 | 93,53 | 93,20 | 93,53 | 0 |
| 30.11.15 | 93,56 | 93,56 | 93,40 | 93,46 | 0 |
| 27.11.15 | 93,53 | 93,67 | 93,53 | 93,67 | 0 |
| 26.11.15 | 93,57 | 93,57 | 93,38 | 93,42 | 0 |
| 25.11.15 | 93,18 | 93,56 | 93,18 | 93,50 | 0 |
| 24.11.15 | 93,29 | 93,45 | 93,26 | 93,32 | 0 |
| 23.11.15 | 93,47 | 93,47 | 93,04 | 93,05 | 0 |
| 20.11.15 | 93,57 | 93,68 | 93,47 | 93,68 | 0 |
| 19.11.15 | 93,47 | 93,59 | 93,43 | 93,59 | 0 |
| 18.11.15 | 93,30 | 93,36 | 93,21 | 93,29 | 0 |
| 17.11.15 | 93,14 | 93,14 | 93,03 | 93,03 | 0 |
| 16.11.15 | 92,87 | 92,98 | 92,70 | 92,93 | 0 |
| 13.11.15 | 92,57 | 92,80 | 92,57 | 92,72 | 0 |
| 12.11.15 | 92,34 | 92,51 | 92,34 | 92,37 | 0 |
| 11.11.15 | 92,16 | 92,44 | 92,14 | 92,43 | 0 |
| 10.11.15 | 91,77 | 92,25 | 91,77 | 92,19 | 0 |
| 09.11.15 | 91,48 | 91,62 | 91,33 | 91,62 | 0 |
| 06.11.15 | 92,30 | 92,34 | 91,51 | 91,51 | 0 |
| 05.11.15 | 92,25 | 92,29 | 92,12 | 92,16 | 0 |
| 04.11.15 | 92,44 | 92,61 | 92,17 | 92,17 | 0 |
| 03.11.15 | 92,28 | 92,36 | 92,15 | 92,28 | 0 |
