1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 88,74 | 88,74 | 87,75 | 87,84 | 0 |
| 14.12.15 | 88,58 | 88,89 | 88,56 | 88,89 | 0 |
| 11.12.15 | 88,59 | 88,96 | 88,59 | 88,92 | 0 |
| 10.12.15 | 88,90 | 88,90 | 88,46 | 88,53 | 0 |
| 09.12.15 | 89,01 | 89,03 | 88,71 | 88,71 | 0 |
| 08.12.15 | 88,91 | 89,10 | 88,87 | 88,99 | 0 |
| 07.12.15 | 88,20 | 88,78 | 88,20 | 88,68 | 0 |
| 04.12.15 | 88,25 | 88,25 | 87,74 | 88,01 | 0 |
| 03.12.15 | 89,95 | 90,02 | 88,61 | 88,61 | 0 |
| 02.12.15 | 90,03 | 90,20 | 89,97 | 90,08 | 0 |
| 01.12.15 | 89,76 | 90,10 | 89,76 | 90,10 | 0 |
| 30.11.15 | 89,93 | 90,08 | 89,84 | 90,03 | 0 |
| 27.11.15 | 89,93 | 90,07 | 89,93 | 90,07 | 0 |
| 26.11.15 | 89,87 | 89,87 | 89,78 | 89,81 | 0 |
| 25.11.15 | 89,36 | 89,85 | 89,36 | 89,80 | 0 |
| 24.11.15 | 89,40 | 89,54 | 89,38 | 89,52 | 0 |
| 23.11.15 | 89,55 | 89,55 | 89,13 | 89,14 | 0 |
| 20.11.15 | 89,67 | 89,76 | 89,57 | 89,76 | 0 |
| 19.11.15 | 89,38 | 89,69 | 89,36 | 89,69 | 0 |
| 18.11.15 | 89,20 | 89,63 | 89,09 | 89,16 | 0 |
| 17.11.15 | 89,44 | 89,44 | 89,30 | 89,30 | 0 |
| 16.11.15 | 89,14 | 89,25 | 88,97 | 89,22 | 0 |
| 13.11.15 | 90,20 | 90,20 | 88,69 | 88,79 | 0 |
| 12.11.15 | 92,42 | 92,61 | 92,24 | 92,24 | 0 |
| 11.11.15 | 91,85 | 92,53 | 91,85 | 92,50 | 0 |
