1,8% Priceline Group Inc. 15/27 auf Festzins
WKN: A1ZXQJ / ISIN: XS1196503137Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 88,65 | 89,19 | 88,65 | 89,10 | 0 |
| 04.12.15 | 88,26 | 88,53 | 88,24 | 88,46 | 0 |
| 03.12.15 | 89,84 | 90,07 | 88,59 | 88,59 | 0 |
| 02.12.15 | 89,28 | 89,88 | 89,28 | 89,78 | 0 |
| 01.12.15 | 89,04 | 89,52 | 89,04 | 89,52 | 0 |
| 30.11.15 | 89,36 | 89,36 | 89,21 | 89,29 | 0 |
| 27.11.15 | 89,36 | 89,46 | 89,36 | 89,46 | 0 |
| 26.11.15 | 89,12 | 89,12 | 89,03 | 89,06 | 0 |
| 25.11.15 | 88,39 | 88,84 | 88,39 | 88,78 | 0 |
| 24.11.15 | 88,33 | 88,55 | 88,31 | 88,53 | 0 |
| 23.11.15 | 88,40 | 88,47 | 88,09 | 88,10 | 0 |
| 20.11.15 | 87,11 | 88,53 | 87,11 | 88,51 | 0 |
| 19.11.15 | 87,71 | 87,71 | 87,07 | 87,12 | 0 |
| 18.11.15 | 87,53 | 87,60 | 87,45 | 87,53 | 0 |
| 17.11.15 | 87,43 | 87,43 | 87,30 | 87,30 | 0 |
| 16.11.15 | 87,51 | 87,56 | 87,00 | 87,21 | 0 |
| 13.11.15 | 87,23 | 87,43 | 87,23 | 87,36 | 0 |
| 12.11.15 | 87,20 | 87,20 | 87,03 | 87,03 | 0 |
| 11.11.15 | 89,06 | 89,06 | 87,79 | 87,79 | 0 |
| 10.11.15 | 89,03 | 89,30 | 89,03 | 89,08 | 0 |
| 09.11.15 | 88,94 | 89,07 | 88,81 | 88,90 | 0 |
| 06.11.15 | 89,70 | 89,85 | 88,98 | 88,98 | 0 |
| 05.11.15 | 89,75 | 89,80 | 89,63 | 89,66 | 0 |
| 04.11.15 | 90,02 | 90,08 | 89,68 | 89,68 | 0 |
| 03.11.15 | 90,14 | 90,21 | 89,91 | 89,96 | 0 |
