1,50% AusNet Services Holdings 15/27 auf Festzins
WKN: A1ZW6G / ISIN: XS1191877452Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 91,15 | 91,42 | 91,09 | 91,26 | 0 |
| 09.12.15 | 91,53 | 91,57 | 91,00 | 91,00 | 0 |
| 08.12.15 | 91,47 | 91,64 | 91,41 | 91,54 | 0 |
| 07.12.15 | 90,77 | 91,33 | 90,77 | 91,24 | 0 |
| 04.12.15 | 90,49 | 90,64 | 90,33 | 90,57 | 0 |
| 03.12.15 | 92,12 | 92,19 | 90,83 | 90,83 | 0 |
| 02.12.15 | 92,36 | 92,56 | 92,25 | 92,25 | 0 |
| 01.12.15 | 92,13 | 92,45 | 92,13 | 92,45 | 0 |
| 30.11.15 | 92,48 | 92,48 | 92,32 | 92,39 | 0 |
| 27.11.15 | 92,47 | 92,59 | 92,47 | 92,59 | 0 |
| 26.11.15 | 92,11 | 92,11 | 91,99 | 92,06 | 0 |
| 25.11.15 | 91,62 | 92,09 | 91,62 | 92,03 | 0 |
| 24.11.15 | 91,67 | 91,86 | 91,65 | 91,79 | 0 |
| 23.11.15 | 91,84 | 91,84 | 91,43 | 91,43 | 0 |
| 20.11.15 | 92,36 | 92,36 | 92,04 | 92,04 | 0 |
| 19.11.15 | 92,29 | 92,40 | 92,25 | 92,40 | 0 |
| 18.11.15 | 91,65 | 91,70 | 91,56 | 91,62 | 0 |
| 17.11.15 | 91,51 | 91,51 | 91,38 | 91,38 | 0 |
| 16.11.15 | 91,23 | 91,33 | 90,63 | 91,30 | 0 |
| 13.11.15 | 90,84 | 91,18 | 90,84 | 91,08 | 0 |
| 12.11.15 | 90,63 | 90,79 | 90,63 | 90,64 | 0 |
| 11.11.15 | 90,11 | 90,71 | 90,11 | 90,70 | 0 |
| 10.11.15 | 90,19 | 90,52 | 90,19 | 90,47 | 0 |
| 09.11.15 | 89,27 | 90,03 | 89,27 | 90,03 | 0 |
| 06.11.15 | 90,13 | 90,19 | 89,31 | 89,31 | 0 |
