4,625% Dow Chemical 14/44 auf Festzins
WKN: A1VGVL / ISIN: US260543CL56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 92,42 | 92,42 | 89,60 | 91,77 | 0 |
| 08.12.15 | 91,72 | 92,73 | 91,07 | 92,51 | 0 |
| 07.12.15 | 91,46 | 91,67 | 91,46 | 91,62 | 0 |
| 04.12.15 | 90,64 | 91,00 | 90,43 | 90,97 | 0 |
| 03.12.15 | 91,97 | 92,05 | 90,66 | 90,66 | 0 |
| 02.12.15 | 91,89 | 92,04 | 91,81 | 91,88 | 0 |
| 01.12.15 | 90,89 | 90,91 | 90,82 | 90,91 | 0 |
| 30.11.15 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 27.11.15 | 91,12 | 91,20 | 91,12 | 91,13 | 0 |
| 26.11.15 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 25.11.15 | 90,95 | 91,00 | 90,92 | 90,92 | 0 |
| 24.11.15 | 91,43 | 91,79 | 91,41 | 91,41 | 0 |
| 23.11.15 | 90,97 | 90,97 | 90,79 | 90,79 | 0 |
| 20.11.15 | 91,07 | 91,25 | 91,02 | 91,11 | 0 |
| 19.11.15 | 91,19 | 91,49 | 91,17 | 91,49 | 0 |
| 18.11.15 | 90,79 | 90,86 | 90,79 | 90,82 | 0 |
| 17.11.15 | 90,35 | 90,38 | 90,34 | 90,34 | 0 |
| 16.11.15 | 90,87 | 90,87 | 90,72 | 90,72 | 0 |
| 13.11.15 | 90,33 | 90,55 | 90,33 | 90,52 | 0 |
| 12.11.15 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 11.11.15 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 10.11.15 | 90,05 | 90,40 | 89,75 | 90,00 | 0 |
| 09.11.15 | 91,12 | 91,12 | 90,89 | 90,89 | 0 |
| 06.11.15 | 92,34 | 92,37 | 91,01 | 91,07 | 0 |
| 05.11.15 | 92,06 | 92,17 | 91,65 | 91,65 | 0 |
