4,2% Comcast Corporation 14/34 auf Festzins
WKN: A1VGJ4 / ISIN: US20030NBM20Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 99,13 | 99,73 | 98,94 | 99,40 | 0 |
| 07.12.15 | 98,07 | 99,47 | 98,07 | 99,47 | 0 |
| 04.12.15 | 97,69 | 98,36 | 97,51 | 98,36 | 0 |
| 03.12.15 | 99,15 | 99,46 | 98,21 | 98,21 | 0 |
| 02.12.15 | 99,34 | 99,83 | 99,28 | 99,83 | 0 |
| 01.12.15 | 98,44 | 98,45 | 98,37 | 98,45 | 0 |
| 30.11.15 | 98,32 | 98,35 | 98,23 | 98,23 | 0 |
| 27.11.15 | 98,52 | 98,58 | 98,45 | 98,49 | 0 |
| 26.11.15 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 25.11.15 | 98,36 | 98,41 | 98,26 | 98,35 | 0 |
| 24.11.15 | 98,29 | 98,56 | 98,27 | 98,27 | 0 |
| 23.11.15 | 98,00 | 98,44 | 97,80 | 98,44 | 0 |
| 20.11.15 | 98,09 | 98,25 | 98,05 | 98,13 | 0 |
| 19.11.15 | 97,56 | 98,35 | 97,55 | 98,35 | 0 |
| 18.11.15 | 97,45 | 97,52 | 97,45 | 97,48 | 0 |
| 17.11.15 | 97,31 | 97,35 | 97,31 | 97,31 | 0 |
| 16.11.15 | 97,29 | 97,29 | 97,25 | 97,26 | 0 |
| 13.11.15 | 96,92 | 97,14 | 96,92 | 97,10 | 0 |
| 12.11.15 | 96,55 | 96,77 | 96,54 | 96,77 | 0 |
| 11.11.15 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 10.11.15 | 97,03 | 98,25 | 97,01 | 98,09 | 0 |
| 09.11.15 | 97,14 | 97,14 | 96,93 | 96,93 | 0 |
| 06.11.15 | 97,86 | 98,05 | 97,68 | 97,82 | 0 |
| 05.11.15 | 97,85 | 98,06 | 97,47 | 97,47 | 0 |
| 04.11.15 | 97,85 | 98,02 | 97,75 | 97,75 | 0 |
