3,125% Microsoft Corporation 13/28 auf Festzins
WKN: A1ZAT0 / ISIN: XS1001749289Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 116,19 | 116,30 | 115,99 | 115,99 | 0 |
| 08.12.15 | 116,05 | 116,49 | 116,05 | 116,17 | 0 |
| 07.12.15 | 115,35 | 115,98 | 115,35 | 115,88 | 0 |
| 04.12.15 | 115,51 | 115,51 | 114,81 | 115,12 | 0 |
| 03.12.15 | 117,73 | 117,81 | 115,90 | 115,90 | 0 |
| 02.12.15 | 117,81 | 118,05 | 117,75 | 117,89 | 0 |
| 01.12.15 | 117,37 | 117,91 | 117,37 | 117,91 | 0 |
| 30.11.15 | 117,71 | 117,71 | 117,54 | 117,67 | 0 |
| 27.11.15 | 117,70 | 117,86 | 117,70 | 117,86 | 0 |
| 26.11.15 | 117,63 | 117,63 | 117,53 | 117,55 | 0 |
| 25.11.15 | 116,81 | 117,54 | 116,81 | 117,54 | 0 |
| 24.11.15 | 116,77 | 117,06 | 116,75 | 117,00 | 0 |
| 23.11.15 | 116,96 | 116,96 | 116,47 | 116,47 | 0 |
| 20.11.15 | 117,08 | 117,21 | 116,97 | 117,21 | 0 |
| 19.11.15 | 116,95 | 117,11 | 116,90 | 117,11 | 0 |
| 18.11.15 | 116,76 | 116,82 | 116,65 | 116,73 | 0 |
| 17.11.15 | 116,60 | 116,60 | 116,44 | 116,44 | 0 |
| 16.11.15 | 116,31 | 116,37 | 116,07 | 116,34 | 0 |
| 13.11.15 | 115,83 | 116,22 | 115,83 | 116,12 | 0 |
| 12.11.15 | 115,58 | 115,79 | 115,58 | 115,58 | 0 |
| 11.11.15 | 115,34 | 115,64 | 115,29 | 115,63 | 0 |
| 10.11.15 | 115,03 | 115,49 | 115,03 | 115,43 | 0 |
| 09.11.15 | 114,54 | 114,88 | 114,54 | 114,88 | 0 |
| 06.11.15 | 115,71 | 115,77 | 114,66 | 114,66 | 0 |
| 05.11.15 | 115,86 | 115,95 | 115,76 | 115,77 | 0 |
