5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.15 | 136,81 | 137,09 | 136,81 | 136,82 | 0 |
| 01.12.15 | 136,17 | 136,77 | 136,05 | 136,77 | 0 |
| 30.11.15 | 136,53 | 136,54 | 136,30 | 136,30 | 0 |
| 27.11.15 | 136,23 | 136,55 | 136,16 | 136,55 | 0 |
| 26.11.15 | 136,10 | 136,21 | 135,93 | 136,02 | 0 |
| 25.11.15 | 135,19 | 136,11 | 135,19 | 136,11 | 0 |
| 24.11.15 | 135,35 | 135,38 | 135,18 | 135,29 | 0 |
| 23.11.15 | 135,27 | 135,30 | 134,82 | 135,12 | 0 |
| 20.11.15 | 134,53 | 135,51 | 134,53 | 135,30 | 0 |
| 19.11.15 | 133,91 | 134,56 | 133,91 | 134,56 | 0 |
| 18.11.15 | 133,28 | 133,70 | 133,24 | 133,70 | 0 |
| 17.11.15 | 132,55 | 133,13 | 132,55 | 133,13 | 0 |
| 16.11.15 | 132,46 | 132,62 | 132,24 | 132,47 | 0 |
| 13.11.15 | 131,80 | 132,31 | 131,80 | 132,26 | 0 |
| 12.11.15 | 131,33 | 131,87 | 131,32 | 131,69 | 0 |
| 11.11.15 | 130,77 | 131,71 | 130,69 | 131,56 | 0 |
| 10.11.15 | 130,26 | 131,11 | 130,26 | 130,95 | 0 |
| 09.11.15 | 130,86 | 130,86 | 129,92 | 129,92 | 0 |
| 06.11.15 | 132,82 | 132,82 | 131,16 | 131,16 | 0 |
| 05.11.15 | 133,78 | 133,78 | 132,65 | 132,65 | 0 |
| 04.11.15 | 134,10 | 134,44 | 133,82 | 133,82 | 0 |
| 03.11.15 | 134,14 | 134,25 | 133,92 | 133,92 | 0 |
| 02.11.15 | 134,56 | 134,56 | 133,79 | 133,79 | 0 |
| 30.10.15 | 135,34 | 135,68 | 134,54 | 134,85 | 0 |
| 29.10.15 | 136,08 | 136,15 | 135,15 | 135,15 | 0 |
