2,25% Luxemburg 13/28 auf Festzins
WKN: A1HHF1 / ISIN: LU0905090048Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 115,68 | 116,40 | 115,68 | 116,37 | 0 |
| 04.12.15 | 115,75 | 115,85 | 115,44 | 115,49 | 0 |
| 03.12.15 | 117,59 | 117,59 | 115,70 | 115,70 | 0 |
| 02.12.15 | 117,58 | 117,80 | 117,58 | 117,67 | 0 |
| 01.12.15 | 117,35 | 117,66 | 117,17 | 117,66 | 0 |
| 30.11.15 | 117,77 | 117,77 | 117,60 | 117,63 | 0 |
| 27.11.15 | 117,85 | 117,95 | 117,76 | 117,95 | 0 |
| 26.11.15 | 117,51 | 118,00 | 117,51 | 117,83 | 0 |
| 25.11.15 | 117,62 | 118,06 | 117,58 | 117,94 | 0 |
| 24.11.15 | 117,77 | 117,90 | 117,53 | 117,65 | 0 |
| 23.11.15 | 117,84 | 117,87 | 117,44 | 117,45 | 0 |
| 20.11.15 | 117,69 | 118,05 | 117,69 | 117,94 | 0 |
| 19.11.15 | 117,50 | 117,71 | 117,30 | 117,71 | 0 |
| 18.11.15 | 117,24 | 117,36 | 117,05 | 117,33 | 0 |
| 17.11.15 | 117,01 | 117,07 | 116,65 | 116,98 | 0 |
| 16.11.15 | 116,78 | 116,89 | 116,38 | 116,77 | 0 |
| 13.11.15 | 116,23 | 116,83 | 116,23 | 116,68 | 0 |
| 12.11.15 | 116,18 | 116,27 | 116,10 | 116,21 | 0 |
| 11.11.15 | 115,96 | 116,32 | 115,96 | 116,25 | 0 |
| 10.11.15 | 115,83 | 116,15 | 115,83 | 115,98 | 0 |
| 09.11.15 | 115,52 | 115,74 | 115,32 | 115,74 | 0 |
| 06.11.15 | 116,40 | 116,57 | 115,48 | 115,48 | 0 |
| 05.11.15 | 116,30 | 116,49 | 115,88 | 115,88 | 0 |
| 04.11.15 | 116,38 | 116,57 | 116,19 | 116,19 | 0 |
| 03.11.15 | 116,75 | 116,85 | 116,41 | 116,41 | 0 |
