6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.15 | 133,54 | 134,14 | 133,38 | 134,14 | 0 |
| 30.11.15 | 133,36 | 133,51 | 131,98 | 131,98 | 0 |
| 27.11.15 | 133,67 | 133,89 | 133,67 | 133,67 | 0 |
| 26.11.15 | 132,95 | 133,02 | 132,95 | 132,95 | 0 |
| 25.11.15 | 132,92 | 132,99 | 132,91 | 132,91 | 0 |
| 24.11.15 | 132,14 | 132,66 | 132,14 | 132,40 | 0 |
| 23.11.15 | 131,73 | 132,25 | 131,51 | 132,18 | 0 |
| 20.11.15 | 132,29 | 132,59 | 132,22 | 132,36 | 0 |
| 19.11.15 | 131,85 | 132,67 | 131,85 | 132,67 | 0 |
| 18.11.15 | 132,15 | 132,30 | 131,93 | 132,08 | 0 |
| 17.11.15 | 131,98 | 131,98 | 131,36 | 131,36 | 0 |
| 16.11.15 | 131,98 | 132,18 | 131,90 | 132,18 | 0 |
| 13.11.15 | 131,31 | 131,97 | 131,31 | 131,97 | 0 |
| 12.11.15 | 131,39 | 131,69 | 131,24 | 131,69 | 0 |
| 11.11.15 | 132,63 | 132,63 | 132,10 | 132,25 | 0 |
| 10.11.15 | 132,79 | 133,15 | 132,79 | 133,15 | 0 |
| 09.11.15 | 132,94 | 132,94 | 132,29 | 132,48 | 0 |
| 06.11.15 | 134,09 | 134,24 | 132,80 | 132,80 | 0 |
| 05.11.15 | 134,09 | 134,17 | 133,48 | 133,49 | 0 |
| 04.11.15 | 134,83 | 134,98 | 134,67 | 134,75 | 0 |
| 03.11.15 | 135,50 | 135,57 | 135,19 | 135,26 | 0 |
| 02.11.15 | 136,20 | 136,20 | 135,61 | 135,61 | 0 |
| 30.10.15 | 136,71 | 136,87 | 136,15 | 136,15 | 0 |
| 29.10.15 | 136,95 | 137,03 | 136,24 | 136,24 | 0 |
| 28.10.15 | 137,19 | 137,25 | 136,94 | 137,09 | 0 |
