5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 69,59 | 72,00 | 69,59 | 72,00 | 0 |
| 11.12.15 | 73,50 | 73,50 | 71,54 | 71,54 | 0 |
| 10.12.15 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 09.12.15 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 08.12.15 | 75,21 | 75,26 | 75,06 | 75,11 | 0 |
| 07.12.15 | 74,73 | 74,83 | 74,36 | 74,58 | 0 |
| 04.12.15 | 73,31 | 74,01 | 73,28 | 73,99 | 0 |
| 03.12.15 | 75,14 | 75,29 | 75,12 | 75,29 | 0 |
| 02.12.15 | 74,87 | 75,43 | 74,83 | 75,43 | 0 |
| 01.12.15 | 74,26 | 74,94 | 74,21 | 74,94 | 0 |
| 30.11.15 | 74,17 | 74,34 | 74,12 | 74,34 | 0 |
| 27.11.15 | 74,00 | 74,52 | 74,00 | 74,49 | 0 |
| 26.11.15 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 25.11.15 | 74,87 | 74,90 | 73,97 | 73,97 | 0 |
| 24.11.15 | 75,21 | 75,92 | 74,21 | 74,95 | 0 |
| 23.11.15 | 74,49 | 75,74 | 74,49 | 75,74 | 0 |
| 20.11.15 | 74,52 | 74,52 | 74,49 | 74,49 | 0 |
| 19.11.15 | 74,88 | 74,88 | 74,17 | 74,52 | 0 |
| 18.11.15 | 76,25 | 76,35 | 74,77 | 74,88 | 0 |
| 17.11.15 | 77,20 | 77,22 | 76,32 | 76,39 | 0 |
| 16.11.15 | 77,39 | 77,39 | 77,15 | 77,27 | 0 |
| 13.11.15 | 77,51 | 77,68 | 77,09 | 77,17 | 0 |
| 12.11.15 | 77,71 | 77,83 | 77,30 | 77,30 | 0 |
| 11.11.15 | 77,77 | 77,77 | 77,37 | 77,38 | 0 |
| 10.11.15 | 77,71 | 77,95 | 77,18 | 77,37 | 0 |
