4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 75,97 | 76,01 | 75,72 | 75,78 | 0 |
| 07.12.15 | 75,16 | 75,89 | 74,51 | 75,85 | 0 |
| 04.12.15 | 74,95 | 74,96 | 74,61 | 74,78 | 0 |
| 03.12.15 | 76,22 | 77,90 | 74,97 | 74,97 | 4000 |
| 02.12.15 | 74,78 | 76,45 | 74,73 | 76,45 | 0 |
| 01.12.15 | 73,92 | 75,84 | 73,89 | 75,84 | 0 |
| 30.11.15 | 73,79 | 74,70 | 73,72 | 74,60 | 0 |
| 27.11.15 | 75,77 | 75,83 | 74,35 | 74,38 | 0 |
| 26.11.15 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 25.11.15 | 74,04 | 75,62 | 74,03 | 75,62 | 0 |
| 24.11.15 | 75,56 | 75,56 | 73,92 | 74,90 | 0 |
| 23.11.15 | 74,50 | 75,16 | 74,45 | 75,16 | 0 |
| 20.11.15 | 75,39 | 75,39 | 74,51 | 75,27 | 0 |
| 19.11.15 | 74,34 | 75,39 | 74,34 | 75,39 | 0 |
| 18.11.15 | 74,10 | 74,76 | 74,10 | 74,52 | 0 |
| 17.11.15 | 74,93 | 76,03 | 74,57 | 75,48 | 0 |
| 16.11.15 | 75,64 | 75,64 | 74,77 | 75,47 | 0 |
| 13.11.15 | 74,68 | 75,41 | 74,28 | 74,60 | 0 |
| 12.11.15 | 74,58 | 74,71 | 74,21 | 74,21 | 0 |
| 11.11.15 | 74,64 | 74,64 | 74,21 | 74,21 | 0 |
| 10.11.15 | 74,62 | 74,89 | 73,93 | 74,04 | 0 |
| 09.11.15 | 73,65 | 74,58 | 73,65 | 74,58 | 0 |
| 06.11.15 | 76,28 | 78,10 | 74,61 | 75,03 | 2000 |
| 05.11.15 | 75,61 | 76,37 | 74,78 | 75,68 | 0 |
| 04.11.15 | 75,14 | 76,75 | 75,06 | 76,75 | 0 |
