4,875% Lloyds TSB Bank PLC 12/27 auf Festzins
WKN: A1G21K / ISIN: XS0765619407Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 120,05 | 120,35 | 119,83 | 120,13 | 0 |
| 07.12.15 | 118,83 | 120,08 | 118,83 | 120,08 | 0 |
| 04.12.15 | 119,52 | 119,58 | 118,83 | 118,85 | 0 |
| 03.12.15 | 120,70 | 120,78 | 119,53 | 119,53 | 0 |
| 02.12.15 | 120,43 | 121,02 | 120,43 | 120,85 | 0 |
| 01.12.15 | 119,84 | 120,53 | 119,50 | 120,53 | 0 |
| 30.11.15 | 119,92 | 119,97 | 119,59 | 119,85 | 0 |
| 27.11.15 | 119,63 | 119,91 | 119,61 | 119,85 | 0 |
| 26.11.15 | 119,24 | 119,63 | 119,19 | 119,63 | 0 |
| 25.11.15 | 119,28 | 119,35 | 119,10 | 119,10 | 0 |
| 24.11.15 | 119,66 | 120,00 | 119,20 | 119,34 | 0 |
| 23.11.15 | 119,08 | 119,12 | 118,63 | 119,12 | 0 |
| 20.11.15 | 118,81 | 119,16 | 118,81 | 119,16 | 0 |
| 19.11.15 | 118,37 | 118,97 | 118,37 | 118,95 | 0 |
| 18.11.15 | 118,45 | 118,52 | 118,36 | 118,47 | 0 |
| 17.11.15 | 118,36 | 118,36 | 117,91 | 118,04 | 0 |
| 16.11.15 | 118,05 | 118,46 | 118,05 | 118,42 | 0 |
| 13.11.15 | 117,82 | 118,26 | 117,82 | 118,26 | 0 |
| 12.11.15 | 117,30 | 117,74 | 117,30 | 117,74 | 0 |
| 11.11.15 | 117,56 | 117,56 | 117,32 | 117,42 | 0 |
| 10.11.15 | 117,22 | 117,74 | 117,22 | 117,62 | 0 |
| 09.11.15 | 117,26 | 117,38 | 117,02 | 117,22 | 0 |
| 06.11.15 | 118,22 | 118,42 | 117,43 | 117,43 | 0 |
| 05.11.15 | 117,81 | 118,22 | 117,81 | 118,03 | 0 |
| 04.11.15 | 117,96 | 118,18 | 117,86 | 117,91 | 0 |
