3,375% US Treasury 01/32 auf Festzins
WKN: 748490 / ISIN: US912810FQ68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 137,20 | 137,57 | 136,73 | 137,35 | 0 |
| 07.12.15 | 136,82 | 137,28 | 136,40 | 137,28 | 0 |
| 04.12.15 | 136,31 | 136,75 | 136,05 | 136,68 | 0 |
| 03.12.15 | 137,85 | 137,85 | 136,38 | 136,38 | 0 |
| 02.12.15 | 137,78 | 139,33 | 137,66 | 138,04 | 2100 |
| 01.12.15 | 136,89 | 138,58 | 136,82 | 138,58 | 0 |
| 30.11.15 | 137,24 | 137,99 | 137,01 | 137,99 | 0 |
| 27.11.15 | 137,56 | 137,91 | 137,56 | 137,83 | 0 |
| 26.11.15 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 25.11.15 | 137,43 | 137,78 | 137,41 | 137,64 | 0 |
| 24.11.15 | 137,40 | 138,29 | 137,40 | 137,88 | 0 |
| 23.11.15 | 136,70 | 136,70 | 136,41 | 136,42 | 0 |
| 20.11.15 | 136,43 | 137,57 | 136,36 | 137,42 | 0 |
| 19.11.15 | 136,10 | 136,96 | 136,07 | 136,96 | 0 |
| 18.11.15 | 135,24 | 136,14 | 135,24 | 136,14 | 0 |
| 17.11.15 | 135,35 | 135,69 | 135,01 | 135,51 | 0 |
| 16.11.15 | 135,74 | 136,06 | 135,45 | 135,85 | 0 |
| 13.11.15 | 134,85 | 135,75 | 134,85 | 135,75 | 0 |
| 12.11.15 | 134,58 | 135,23 | 134,58 | 135,23 | 0 |
| 11.11.15 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 10.11.15 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 09.11.15 | 135,15 | 135,46 | 134,78 | 135,44 | 0 |
| 06.11.15 | 136,82 | 136,87 | 135,35 | 135,51 | 0 |
| 05.11.15 | 136,63 | 137,21 | 136,06 | 136,06 | 0 |
| 04.11.15 | 137,28 | 137,58 | 136,81 | 136,81 | 0 |
