3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 118,51 | 119,08 | 118,33 | 118,76 | 0 |
| 07.12.15 | 116,43 | 118,58 | 116,43 | 118,58 | 0 |
| 04.12.15 | 117,31 | 117,41 | 116,11 | 116,40 | 0 |
| 03.12.15 | 119,29 | 119,29 | 117,33 | 117,33 | 0 |
| 02.12.15 | 118,69 | 119,53 | 118,69 | 119,32 | 0 |
| 01.12.15 | 117,75 | 118,91 | 117,28 | 118,91 | 0 |
| 30.11.15 | 118,02 | 118,17 | 117,54 | 117,81 | 0 |
| 27.11.15 | 117,78 | 118,12 | 117,74 | 118,08 | 0 |
| 26.11.15 | 117,10 | 117,79 | 117,06 | 117,79 | 0 |
| 25.11.15 | 117,08 | 117,17 | 116,92 | 116,92 | 0 |
| 24.11.15 | 116,71 | 117,47 | 116,71 | 117,16 | 0 |
| 23.11.15 | 116,89 | 116,89 | 116,18 | 116,73 | 0 |
| 20.11.15 | 116,61 | 116,96 | 116,47 | 116,96 | 0 |
| 19.11.15 | 116,08 | 116,85 | 116,08 | 116,73 | 0 |
| 18.11.15 | 116,09 | 116,25 | 115,89 | 116,14 | 0 |
| 17.11.15 | 115,98 | 115,98 | 115,27 | 115,48 | 0 |
| 16.11.15 | 115,55 | 116,09 | 115,52 | 116,08 | 0 |
| 13.11.15 | 115,25 | 115,59 | 115,25 | 115,59 | 0 |
| 12.11.15 | 114,53 | 115,17 | 114,49 | 115,17 | 0 |
| 11.11.15 | 114,95 | 114,95 | 114,49 | 114,72 | 0 |
| 10.11.15 | 114,36 | 115,26 | 114,36 | 115,06 | 0 |
| 09.11.15 | 114,83 | 114,83 | 114,12 | 114,45 | 0 |
| 06.11.15 | 115,88 | 116,14 | 114,81 | 114,81 | 0 |
| 05.11.15 | 115,25 | 115,82 | 115,22 | 115,59 | 0 |
| 04.11.15 | 115,34 | 115,65 | 115,27 | 115,38 | 0 |
