4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 93,15 | 93,20 | 92,92 | 92,92 | 0 |
| 09.12.15 | 93,45 | 93,45 | 92,72 | 92,72 | 0 |
| 08.12.15 | 93,86 | 94,21 | 93,46 | 93,46 | 0 |
| 07.12.15 | 92,94 | 93,88 | 92,78 | 93,88 | 0 |
| 04.12.15 | 93,10 | 93,18 | 92,38 | 92,53 | 0 |
| 03.12.15 | 94,37 | 94,37 | 93,10 | 93,10 | 0 |
| 02.12.15 | 94,03 | 94,49 | 94,03 | 94,32 | 0 |
| 01.12.15 | 93,75 | 94,11 | 93,27 | 94,11 | 0 |
| 30.11.15 | 93,84 | 93,99 | 93,62 | 93,74 | 0 |
| 27.11.15 | 94,19 | 94,38 | 93,57 | 93,57 | 0 |
| 26.11.15 | 93,72 | 94,17 | 93,70 | 94,17 | 0 |
| 25.11.15 | 93,71 | 93,76 | 93,59 | 93,59 | 0 |
| 24.11.15 | 93,95 | 94,30 | 93,63 | 93,77 | 0 |
| 23.11.15 | 93,59 | 93,83 | 93,48 | 93,83 | 0 |
| 20.11.15 | 93,82 | 93,95 | 93,69 | 93,95 | 0 |
| 19.11.15 | 93,85 | 93,95 | 93,58 | 93,84 | 0 |
| 18.11.15 | 93,98 | 94,10 | 93,89 | 94,01 | 0 |
| 17.11.15 | 93,60 | 93,79 | 93,37 | 93,48 | 0 |
| 16.11.15 | 92,27 | 92,50 | 92,15 | 92,50 | 0 |
| 13.11.15 | 93,22 | 93,34 | 92,90 | 93,33 | 0 |
| 12.11.15 | 92,74 | 93,19 | 92,74 | 93,19 | 0 |
| 11.11.15 | 93,19 | 93,19 | 92,72 | 92,88 | 0 |
| 10.11.15 | 92,90 | 93,21 | 92,84 | 93,09 | 0 |
| 09.11.15 | 93,00 | 93,00 | 92,50 | 92,74 | 0 |
| 06.11.15 | 93,55 | 93,72 | 92,93 | 92,93 | 0 |
