10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 90,95 | 90,95 | 90,54 | 90,54 | 0 |
| 04.12.15 | 90,63 | 90,95 | 90,54 | 90,95 | 0 |
| 03.12.15 | 91,13 | 91,41 | 90,98 | 90,98 | 0 |
| 02.12.15 | 91,35 | 91,38 | 91,16 | 91,16 | 0 |
| 01.12.15 | 91,23 | 91,29 | 91,01 | 91,16 | 0 |
| 30.11.15 | 91,63 | 91,63 | 91,07 | 91,38 | 0 |
| 27.11.15 | 91,66 | 91,73 | 91,60 | 91,60 | 0 |
| 26.11.15 | 92,16 | 92,16 | 91,98 | 92,01 | 0 |
| 25.11.15 | 92,35 | 92,38 | 92,26 | 92,29 | 0 |
| 24.11.15 | 92,20 | 92,41 | 92,16 | 92,41 | 0 |
| 23.11.15 | 92,63 | 92,63 | 92,32 | 92,38 | 0 |
| 20.11.15 | 92,54 | 92,63 | 92,54 | 92,63 | 0 |
| 19.11.15 | 91,91 | 92,48 | 91,91 | 92,38 | 0 |
| 18.11.15 | 91,79 | 91,91 | 91,79 | 91,91 | 0 |
| 17.11.15 | 91,51 | 91,76 | 91,51 | 91,70 | 0 |
| 16.11.15 | 91,23 | 91,38 | 91,23 | 91,38 | 0 |
| 13.11.15 | 91,48 | 91,48 | 91,20 | 91,20 | 0 |
| 12.11.15 | 91,79 | 91,85 | 91,41 | 91,41 | 0 |
| 11.11.15 | 91,95 | 92,01 | 91,85 | 91,85 | 0 |
| 10.11.15 | 91,66 | 91,70 | 91,29 | 91,57 | 0 |
| 09.11.15 | 91,85 | 91,85 | 91,54 | 91,54 | 0 |
| 06.11.15 | 91,80 | 91,84 | 91,18 | 91,18 | 0 |
| 05.11.15 | 91,61 | 91,90 | 91,61 | 91,81 | 0 |
| 04.11.15 | 92,85 | 92,95 | 92,45 | 92,57 | 0 |
| 03.11.15 | 93,13 | 93,13 | 92,63 | 92,63 | 0 |
