6,00% HP 11/41 auf Festzins
WKN: A1GVKX / ISIN: US428236BR31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 85,98 | 88,45 | 85,28 | 85,30 | 0 |
| 14.12.15 | 88,47 | 88,47 | 88,39 | 88,45 | 0 |
| 11.12.15 | 88,23 | 88,87 | 88,23 | 88,42 | 0 |
| 10.12.15 | 88,31 | 89,08 | 88,03 | 89,03 | 0 |
| 09.12.15 | 88,73 | 89,73 | 88,61 | 89,36 | 0 |
| 08.12.15 | 90,12 | 90,17 | 88,41 | 88,41 | 0 |
| 07.12.15 | 89,30 | 89,63 | 88,37 | 88,37 | 0 |
| 04.12.15 | 89,08 | 89,08 | 87,28 | 88,91 | 0 |
| 03.12.15 | 90,48 | 90,48 | 89,12 | 89,12 | 0 |
| 02.12.15 | 90,32 | 90,72 | 89,46 | 90,72 | 0 |
| 01.12.15 | 88,51 | 90,29 | 88,51 | 90,29 | 0 |
| 30.11.15 | 92,30 | 93,66 | 90,79 | 90,88 | 2000 |
| 27.11.15 | 90,97 | 92,25 | 90,97 | 92,25 | 0 |
| 26.11.15 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 25.11.15 | 92,18 | 92,39 | 92,15 | 92,39 | 0 |
| 24.11.15 | 92,33 | 92,75 | 91,39 | 92,05 | 0 |
| 23.11.15 | 92,04 | 92,04 | 91,33 | 92,04 | 0 |
| 20.11.15 | 92,15 | 92,18 | 91,18 | 91,18 | 0 |
| 19.11.15 | 92,58 | 92,88 | 91,35 | 91,38 | 0 |
| 18.11.15 | 92,26 | 92,33 | 91,44 | 92,33 | 0 |
| 17.11.15 | 90,68 | 92,01 | 90,27 | 90,29 | 0 |
| 16.11.15 | 92,00 | 92,00 | 91,20 | 91,31 | 0 |
| 13.11.15 | 91,04 | 92,19 | 91,04 | 92,15 | 0 |
| 12.11.15 | 90,54 | 91,81 | 90,42 | 91,81 | 0 |
| 11.11.15 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
