2,25% Schweiz 11/31 auf Festzins
WKN: A1GSP9 / ISIN: CH0127181029Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 132,52 | 132,74 | 131,87 | 131,87 | 0 |
| 08.12.15 | 132,81 | 132,94 | 132,61 | 132,69 | 0 |
| 07.12.15 | 131,84 | 133,03 | 131,84 | 132,77 | 0 |
| 04.12.15 | 131,92 | 132,35 | 131,67 | 131,67 | 0 |
| 03.12.15 | 134,00 | 134,45 | 133,77 | 133,77 | 0 |
| 02.12.15 | 134,54 | 134,85 | 134,45 | 134,45 | 0 |
| 01.12.15 | 133,55 | 134,60 | 133,55 | 134,60 | 0 |
| 30.11.15 | 133,38 | 134,22 | 133,38 | 133,73 | 0 |
| 27.11.15 | 133,37 | 134,02 | 133,37 | 133,44 | 0 |
| 26.11.15 | 133,54 | 133,96 | 133,31 | 133,31 | 0 |
| 25.11.15 | 133,14 | 133,62 | 133,14 | 133,45 | 0 |
| 24.11.15 | 133,23 | 133,59 | 133,23 | 133,54 | 0 |
| 23.11.15 | 133,28 | 133,30 | 132,98 | 132,99 | 0 |
| 20.11.15 | 133,08 | 133,52 | 133,08 | 133,16 | 0 |
| 19.11.15 | 133,38 | 133,61 | 132,89 | 132,89 | 0 |
| 18.11.15 | 133,56 | 133,96 | 133,30 | 133,30 | 0 |
| 17.11.15 | 133,40 | 133,57 | 133,34 | 133,34 | 0 |
| 16.11.15 | 133,21 | 133,34 | 133,21 | 133,26 | 0 |
| 13.11.15 | 132,72 | 133,19 | 132,72 | 132,77 | 0 |
| 12.11.15 | 132,53 | 132,80 | 132,53 | 132,74 | 0 |
| 11.11.15 | 133,53 | 133,53 | 132,34 | 132,55 | 0 |
| 10.11.15 | 132,91 | 133,49 | 132,91 | 133,49 | 0 |
| 09.11.15 | 132,72 | 132,82 | 132,52 | 132,73 | 0 |
| 06.11.15 | 132,90 | 134,03 | 132,67 | 132,67 | 0 |
| 05.11.15 | 132,43 | 132,97 | 132,43 | 132,81 | 0 |
