3,875% US Treasury 10/40 auf Festzins
WKN: A1AZWK / ISIN: US912810QK79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 118,61 | 118,61 | 117,23 | 117,23 | 0 |
| 14.12.15 | 119,12 | 119,59 | 118,64 | 118,64 | 0 |
| 11.12.15 | 117,95 | 119,14 | 117,93 | 119,10 | 0 |
| 10.12.15 | 117,78 | 117,91 | 117,65 | 117,77 | 0 |
| 09.12.15 | 117,81 | 117,81 | 116,84 | 116,84 | 0 |
| 08.12.15 | 118,23 | 118,32 | 117,78 | 117,94 | 0 |
| 07.12.15 | 116,73 | 117,83 | 116,70 | 117,83 | 0 |
| 04.12.15 | 116,28 | 116,29 | 115,68 | 116,05 | 0 |
| 03.12.15 | 118,65 | 118,75 | 116,31 | 116,31 | 0 |
| 02.12.15 | 118,53 | 118,75 | 118,44 | 118,75 | 0 |
| 01.12.15 | 117,03 | 118,37 | 116,83 | 118,37 | 0 |
| 30.11.15 | 116,77 | 117,17 | 116,57 | 117,17 | 0 |
| 27.11.15 | 117,23 | 117,36 | 116,98 | 117,04 | 0 |
| 26.11.15 | 116,98 | 116,99 | 116,98 | 116,99 | 0 |
| 25.11.15 | 116,94 | 117,03 | 116,94 | 116,99 | 0 |
| 24.11.15 | 116,82 | 117,30 | 116,77 | 116,77 | 0 |
| 23.11.15 | 116,24 | 116,25 | 116,00 | 116,01 | 0 |
| 20.11.15 | 116,59 | 116,76 | 116,50 | 116,58 | 0 |
| 19.11.15 | 116,25 | 116,97 | 116,25 | 116,97 | 0 |
| 18.11.15 | 115,69 | 115,90 | 115,59 | 115,79 | 0 |
| 17.11.15 | 115,63 | 115,68 | 114,93 | 115,01 | 0 |
| 16.11.15 | 115,93 | 115,93 | 115,58 | 115,80 | 0 |
| 13.11.15 | 115,26 | 115,61 | 115,21 | 115,60 | 0 |
| 12.11.15 | 114,51 | 114,92 | 114,51 | 114,92 | 0 |
| 11.11.15 | 114,72 | 114,72 | 114,72 | 114,72 | 0 |
