7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 136,95 | 136,95 | 136,57 | 136,58 | 0 |
| 07.12.15 | 135,95 | 136,45 | 135,95 | 136,45 | 0 |
| 04.12.15 | 135,95 | 136,82 | 135,95 | 136,07 | 0 |
| 03.12.15 | 136,95 | 137,07 | 136,95 | 137,07 | 0 |
| 02.12.15 | 136,95 | 137,07 | 136,95 | 137,07 | 0 |
| 01.12.15 | 136,70 | 137,32 | 136,70 | 136,95 | 0 |
| 30.11.15 | 137,32 | 137,32 | 137,20 | 137,32 | 0 |
| 27.11.15 | 136,83 | 137,33 | 136,83 | 137,33 | 0 |
| 26.11.15 | 136,45 | 136,83 | 136,45 | 136,45 | 0 |
| 25.11.15 | 136,45 | 136,82 | 136,32 | 136,82 | 0 |
| 24.11.15 | 136,32 | 136,45 | 136,32 | 136,45 | 0 |
| 23.11.15 | 136,45 | 136,45 | 136,20 | 136,20 | 0 |
| 20.11.15 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 19.11.15 | 135,45 | 136,20 | 135,45 | 136,20 | 0 |
| 18.11.15 | 134,45 | 135,45 | 134,45 | 135,45 | 0 |
| 17.11.15 | 133,95 | 134,70 | 133,95 | 134,70 | 0 |
| 16.11.15 | 133,57 | 134,33 | 133,57 | 134,33 | 0 |
| 13.11.15 | 133,95 | 134,33 | 133,95 | 134,33 | 0 |
| 12.11.15 | 133,70 | 133,95 | 133,70 | 133,82 | 0 |
| 11.11.15 | 133,95 | 134,20 | 133,70 | 134,20 | 0 |
| 10.11.15 | 133,70 | 134,10 | 133,70 | 133,70 | 2000 |
| 09.11.15 | 134,45 | 134,45 | 133,70 | 133,70 | 0 |
| 06.11.15 | 135,57 | 135,82 | 134,20 | 134,20 | 0 |
| 05.11.15 | 136,07 | 136,07 | 135,82 | 135,83 | 0 |
| 04.11.15 | 136,20 | 136,20 | 136,07 | 136,07 | 0 |
