6,875% Vale Overseas Ltd 09/39 auf Festzins
WKN: A1APMZ / ISIN: US91911TAK97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 70,47 | 70,48 | 69,33 | 69,37 | 0 |
| 07.12.15 | 69,85 | 71,65 | 69,85 | 71,23 | 0 |
| 04.12.15 | 71,67 | 71,67 | 71,10 | 71,10 | 0 |
| 03.12.15 | 71,97 | 72,03 | 71,37 | 71,37 | 0 |
| 02.12.15 | 73,14 | 73,92 | 72,66 | 72,66 | 0 |
| 01.12.15 | 73,76 | 73,76 | 73,17 | 73,32 | 0 |
| 30.11.15 | 76,12 | 76,14 | 72,23 | 72,23 | 10000 |
| 27.11.15 | 76,08 | 76,23 | 76,00 | 76,22 | 0 |
| 26.11.15 | 75,96 | 75,97 | 75,96 | 75,97 | 0 |
| 25.11.15 | 77,07 | 77,09 | 75,82 | 75,82 | 0 |
| 24.11.15 | 78,55 | 78,69 | 77,77 | 77,83 | 0 |
| 23.11.15 | 78,50 | 78,50 | 77,94 | 77,94 | 0 |
| 20.11.15 | 78,40 | 78,44 | 78,19 | 78,19 | 0 |
| 19.11.15 | 78,31 | 78,73 | 78,31 | 78,73 | 0 |
| 18.11.15 | 78,77 | 78,82 | 78,67 | 78,78 | 0 |
| 17.11.15 | 78,22 | 78,43 | 78,15 | 78,43 | 0 |
| 16.11.15 | 77,90 | 77,90 | 77,57 | 77,57 | 0 |
| 13.11.15 | 78,11 | 78,19 | 77,05 | 77,08 | 0 |
| 12.11.15 | 78,51 | 78,62 | 78,12 | 78,12 | 0 |
| 11.11.15 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 10.11.15 | 78,41 | 78,82 | 78,34 | 78,82 | 0 |
| 09.11.15 | 79,45 | 79,51 | 78,13 | 78,17 | 0 |
| 06.11.15 | 80,70 | 81,94 | 78,85 | 79,31 | 6000 |
| 05.11.15 | 81,70 | 81,95 | 81,39 | 81,39 | 0 |
| 04.11.15 | 81,13 | 82,37 | 81,06 | 82,37 | 0 |
