6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 84,72 | 85,62 | 84,72 | 85,62 | 4000 |
| 14.12.15 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 11.12.15 | 87,70 | 87,90 | 87,70 | 87,90 | 0 |
| 10.12.15 | 86,77 | 87,77 | 86,77 | 87,69 | 0 |
| 09.12.15 | 88,25 | 88,25 | 87,80 | 87,80 | 0 |
| 08.12.15 | 86,80 | 89,61 | 86,80 | 88,31 | 4000 |
| 07.12.15 | 88,68 | 89,07 | 88,60 | 89,07 | 0 |
| 04.12.15 | 88,30 | 88,32 | 88,05 | 88,18 | 0 |
| 03.12.15 | 89,47 | 89,53 | 88,39 | 88,39 | 0 |
| 02.12.15 | 88,92 | 89,62 | 88,92 | 89,62 | 0 |
| 01.12.15 | 87,75 | 89,31 | 87,70 | 89,31 | 0 |
| 30.11.15 | 87,53 | 89,05 | 87,53 | 88,80 | 0 |
| 27.11.15 | 88,86 | 88,91 | 87,73 | 87,75 | 0 |
| 26.11.15 | 87,46 | 88,72 | 87,46 | 88,72 | 0 |
| 25.11.15 | 88,75 | 89,24 | 88,73 | 89,04 | 0 |
| 24.11.15 | 90,96 | 90,96 | 89,80 | 89,80 | 0 |
| 23.11.15 | 90,71 | 90,71 | 89,61 | 90,71 | 0 |
| 20.11.15 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 19.11.15 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 18.11.15 | 90,35 | 91,23 | 89,62 | 90,45 | 0 |
| 17.11.15 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 16.11.15 | 92,94 | 92,94 | 90,76 | 91,18 | 0 |
| 13.11.15 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 12.11.15 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 11.11.15 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
