5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 138,84 | 138,92 | 138,39 | 138,60 | 0 |
| 07.12.15 | 137,12 | 138,42 | 137,12 | 138,42 | 0 |
| 04.12.15 | 136,60 | 136,60 | 136,08 | 136,59 | 0 |
| 03.12.15 | 139,13 | 139,16 | 136,79 | 136,79 | 0 |
| 02.12.15 | 139,11 | 139,30 | 139,05 | 139,30 | 0 |
| 01.12.15 | 137,47 | 138,96 | 137,31 | 138,96 | 0 |
| 30.11.15 | 137,33 | 137,69 | 137,21 | 137,69 | 0 |
| 27.11.15 | 137,87 | 137,96 | 137,55 | 137,63 | 0 |
| 26.11.15 | 137,59 | 137,60 | 137,59 | 137,60 | 0 |
| 25.11.15 | 137,40 | 137,54 | 137,38 | 137,54 | 0 |
| 24.11.15 | 137,40 | 137,87 | 137,33 | 137,33 | 0 |
| 23.11.15 | 136,72 | 136,72 | 136,40 | 136,42 | 0 |
| 20.11.15 | 137,01 | 137,28 | 136,93 | 137,18 | 0 |
| 19.11.15 | 136,60 | 137,32 | 136,60 | 137,32 | 0 |
| 18.11.15 | 136,28 | 136,53 | 136,08 | 136,31 | 0 |
| 17.11.15 | 136,20 | 136,22 | 135,47 | 135,54 | 0 |
| 16.11.15 | 136,41 | 136,41 | 136,06 | 136,21 | 0 |
| 13.11.15 | 135,55 | 136,06 | 135,55 | 136,06 | 0 |
| 12.11.15 | 134,80 | 135,25 | 134,78 | 135,25 | 0 |
| 11.11.15 | 135,03 | 135,04 | 135,03 | 135,04 | 0 |
| 10.11.15 | 134,74 | 135,20 | 134,66 | 135,20 | 0 |
| 09.11.15 | 135,12 | 135,12 | 134,41 | 134,50 | 0 |
| 06.11.15 | 136,88 | 137,06 | 134,84 | 134,89 | 0 |
| 05.11.15 | 137,17 | 137,28 | 136,45 | 136,45 | 0 |
| 04.11.15 | 137,43 | 137,67 | 137,19 | 137,19 | 0 |
