5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 136,95 | 136,95 | 135,94 | 135,94 | 0 |
| 14.12.15 | 137,41 | 137,85 | 137,17 | 137,17 | 0 |
| 11.12.15 | 136,63 | 137,60 | 136,60 | 137,51 | 0 |
| 10.12.15 | 136,70 | 136,76 | 136,59 | 136,68 | 0 |
| 09.12.15 | 136,50 | 136,50 | 135,98 | 135,98 | 0 |
| 08.12.15 | 136,77 | 136,88 | 136,43 | 136,58 | 0 |
| 07.12.15 | 135,56 | 136,49 | 135,56 | 136,49 | 0 |
| 04.12.15 | 135,30 | 135,35 | 134,98 | 135,24 | 0 |
| 03.12.15 | 137,05 | 137,05 | 135,37 | 135,37 | 0 |
| 02.12.15 | 137,18 | 137,34 | 137,04 | 137,04 | 0 |
| 01.12.15 | 136,02 | 137,12 | 135,94 | 137,12 | 0 |
| 30.11.15 | 135,99 | 136,24 | 135,87 | 136,24 | 0 |
| 27.11.15 | 136,32 | 136,41 | 136,20 | 136,23 | 0 |
| 26.11.15 | 136,12 | 136,12 | 136,09 | 136,10 | 0 |
| 25.11.15 | 136,08 | 136,14 | 136,04 | 136,06 | 0 |
| 24.11.15 | 135,93 | 136,38 | 135,93 | 136,01 | 0 |
| 23.11.15 | 135,57 | 135,57 | 135,31 | 135,31 | 0 |
| 20.11.15 | 135,70 | 136,01 | 135,65 | 135,92 | 0 |
| 19.11.15 | 135,51 | 136,02 | 135,51 | 136,02 | 0 |
| 18.11.15 | 135,27 | 135,46 | 135,20 | 135,36 | 0 |
| 17.11.15 | 135,26 | 135,32 | 134,74 | 134,80 | 0 |
| 16.11.15 | 135,55 | 135,55 | 135,30 | 135,37 | 0 |
| 13.11.15 | 134,75 | 135,23 | 134,75 | 135,23 | 0 |
| 12.11.15 | 134,28 | 134,55 | 134,28 | 134,55 | 0 |
| 11.11.15 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
