5,125% Tesco Plc 07/47 auf Festzins
WKN: A0NRKE / ISIN: XS0295018070Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 84,29 | 84,43 | 83,20 | 83,20 | 0 |
| 08.12.15 | 84,20 | 84,64 | 84,03 | 84,37 | 0 |
| 07.12.15 | 83,46 | 84,25 | 83,46 | 83,98 | 0 |
| 04.12.15 | 83,82 | 86,00 | 83,33 | 83,33 | 50000 |
| 03.12.15 | 85,49 | 88,00 | 84,01 | 84,01 | 50000 |
| 02.12.15 | 85,60 | 85,72 | 85,42 | 85,65 | 0 |
| 01.12.15 | 88,25 | 88,25 | 85,46 | 85,62 | 0 |
| 30.11.15 | 87,04 | 88,00 | 85,94 | 85,94 | 0 |
| 27.11.15 | 87,15 | 87,21 | 87,15 | 87,20 | 0 |
| 26.11.15 | 87,06 | 88,50 | 87,06 | 88,50 | 0 |
| 25.11.15 | 86,96 | 89,37 | 86,96 | 87,21 | 150000 |
| 24.11.15 | 88,16 | 89,51 | 87,08 | 87,08 | 50000 |
| 23.11.15 | 89,48 | 89,48 | 87,88 | 87,88 | 0 |
| 20.11.15 | 89,18 | 89,65 | 89,14 | 89,65 | 0 |
| 19.11.15 | 88,99 | 89,20 | 88,99 | 89,20 | 0 |
| 18.11.15 | 88,74 | 88,86 | 88,66 | 88,86 | 0 |
| 17.11.15 | 89,19 | 89,19 | 88,31 | 88,31 | 0 |
| 16.11.15 | 88,81 | 88,91 | 88,18 | 88,91 | 0 |
| 13.11.15 | 88,71 | 88,73 | 88,51 | 88,58 | 0 |
| 12.11.15 | 88,42 | 88,69 | 88,27 | 88,28 | 0 |
| 11.11.15 | 88,01 | 88,47 | 87,99 | 88,46 | 0 |
| 10.11.15 | 87,58 | 88,40 | 87,58 | 88,10 | 0 |
| 09.11.15 | 87,88 | 90,55 | 87,49 | 87,61 | 50000 |
| 06.11.15 | 88,82 | 89,23 | 88,06 | 88,06 | 0 |
| 05.11.15 | 89,31 | 89,63 | 89,01 | 89,01 | 0 |
