6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 65,36 | 67,66 | 65,36 | 67,22 | 0 |
| 14.12.15 | 68,43 | 68,43 | 64,34 | 64,52 | 0 |
| 11.12.15 | 62,05 | 62,27 | 60,89 | 62,27 | 0 |
| 10.12.15 | 67,22 | 67,28 | 62,70 | 65,54 | 0 |
| 09.12.15 | 71,92 | 71,96 | 71,72 | 71,73 | 0 |
| 08.12.15 | 72,12 | 72,12 | 71,63 | 71,73 | 0 |
| 07.12.15 | 72,51 | 72,51 | 72,07 | 72,07 | 0 |
| 04.12.15 | 72,47 | 72,66 | 72,33 | 72,66 | 0 |
| 03.12.15 | 73,01 | 73,33 | 72,83 | 72,83 | 0 |
| 02.12.15 | 73,22 | 73,26 | 73,15 | 73,15 | 0 |
| 01.12.15 | 73,11 | 73,18 | 72,79 | 73,07 | 0 |
| 30.11.15 | 73,38 | 73,40 | 72,96 | 73,40 | 0 |
| 27.11.15 | 73,72 | 73,76 | 73,65 | 73,65 | 0 |
| 26.11.15 | 74,24 | 74,24 | 74,05 | 74,05 | 0 |
| 25.11.15 | 74,49 | 74,49 | 74,38 | 74,42 | 0 |
| 24.11.15 | 74,28 | 74,60 | 74,28 | 74,60 | 0 |
| 23.11.15 | 74,38 | 74,56 | 74,38 | 74,53 | 0 |
| 20.11.15 | 74,64 | 74,71 | 74,64 | 74,71 | 0 |
| 19.11.15 | 73,97 | 74,36 | 73,79 | 74,27 | 0 |
| 18.11.15 | 73,60 | 73,82 | 73,60 | 73,82 | 0 |
| 17.11.15 | 73,35 | 73,56 | 73,35 | 73,54 | 0 |
| 16.11.15 | 73,35 | 73,35 | 73,13 | 73,16 | 0 |
| 13.11.15 | 73,38 | 73,38 | 73,00 | 73,00 | 0 |
| 12.11.15 | 73,60 | 73,63 | 73,27 | 73,27 | 0 |
| 11.11.15 | 73,50 | 73,68 | 73,50 | 73,52 | 0 |
