10.25% Brasilien 07/28 auf Festzins
WKN: A0LM2Z / ISIN: US105756BN96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 89,57 | 89,57 | 89,32 | 89,32 | 0 |
| 09.12.15 | 89,57 | 89,57 | 88,70 | 89,57 | 0 |
| 08.12.15 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 07.12.15 | 88,57 | 88,57 | 86,16 | 86,16 | 0 |
| 04.12.15 | 88,57 | 88,83 | 85,69 | 88,83 | 0 |
| 03.12.15 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 02.12.15 | 89,57 | 89,57 | 88,82 | 88,82 | 0 |
| 01.12.15 | 84,05 | 87,55 | 84,05 | 87,55 | 0 |
| 30.11.15 | 89,45 | 89,45 | 84,55 | 87,03 | 0 |
| 27.11.15 | 89,23 | 89,23 | 88,00 | 88,00 | 0 |
| 26.11.15 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 25.11.15 | 89,57 | 89,80 | 88,57 | 89,80 | 0 |
| 24.11.15 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 23.11.15 | 88,32 | 88,32 | 87,82 | 88,32 | 0 |
| 20.11.15 | 88,32 | 88,32 | 86,51 | 88,32 | 0 |
| 19.11.15 | 87,82 | 88,41 | 84,89 | 88,41 | 0 |
| 18.11.15 | 87,57 | 87,91 | 85,78 | 87,91 | 0 |
| 17.11.15 | 87,57 | 88,57 | 87,57 | 87,91 | 0 |
| 16.11.15 | 91,17 | 91,17 | 88,32 | 88,32 | 0 |
| 13.11.15 | 90,65 | 91,00 | 89,98 | 90,92 | 0 |
| 12.11.15 | 86,72 | 87,87 | 84,09 | 87,87 | 0 |
| 11.11.15 | 87,33 | 87,33 | 87,05 | 87,05 | 0 |
| 10.11.15 | 85,95 | 88,01 | 84,75 | 88,01 | 0 |
| 09.11.15 | 86,55 | 86,55 | 85,05 | 85,85 | 0 |
| 06.11.15 | 85,05 | 87,00 | 83,52 | 87,00 | 0 |
