0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.16 | 24,46 | 24,57 | 24,34 | 24,56 | 0 |
| 19.01.16 | 24,60 | 24,67 | 24,54 | 24,54 | 0 |
| 18.01.16 | 24,64 | 24,64 | 24,33 | 24,33 | 0 |
| 15.01.16 | 24,87 | 24,88 | 24,63 | 24,63 | 0 |
| 14.01.16 | 24,93 | 24,93 | 24,76 | 24,85 | 0 |
| 13.01.16 | 24,69 | 24,94 | 24,69 | 24,94 | 0 |
| 12.01.16 | 24,24 | 24,50 | 24,24 | 24,47 | 0 |
| 11.01.16 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 08.01.16 | 24,57 | 25,06 | 24,57 | 25,06 | 0 |
| 07.01.16 | 24,41 | 24,45 | 24,21 | 24,45 | 0 |
| 06.01.16 | 23,98 | 24,53 | 23,98 | 24,48 | 0 |
| 05.01.16 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 04.01.16 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 30.12.15 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 29.12.15 | 24,00 | 24,00 | 23,98 | 23,98 | 0 |
| 28.12.15 | 24,10 | 24,10 | 23,98 | 23,98 | 0 |
| 23.12.15 | 24,29 | 24,29 | 24,10 | 24,10 | 0 |
| 22.12.15 | 24,40 | 24,40 | 24,20 | 24,33 | 0 |
| 21.12.15 | 24,52 | 24,56 | 24,45 | 24,45 | 0 |
| 18.12.15 | 24,65 | 24,70 | 24,56 | 24,60 | 0 |
| 17.12.15 | 24,66 | 24,81 | 24,47 | 24,47 | 0 |
| 16.12.15 | 24,18 | 24,19 | 24,17 | 24,19 | 0 |
| 15.12.15 | 24,10 | 24,48 | 24,10 | 24,10 | 0 |
| 14.12.15 | 25,34 | 25,50 | 23,98 | 24,00 | 0 |
| 11.12.15 | 22,92 | 23,98 | 22,73 | 23,98 | 750000 |
