5,6% Ontario, Provinz 04/35 auf Festzins
WKN: A0DDSN / ISIN: CA683234VR64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 135,72 | 136,51 | 135,72 | 136,51 | 0 |
| 14.01.16 | 136,01 | 136,13 | 135,96 | 135,96 | 0 |
| 13.01.16 | 136,04 | 136,04 | 135,50 | 135,50 | 0 |
| 12.01.16 | 135,14 | 135,71 | 135,01 | 135,71 | 0 |
| 11.01.16 | 136,10 | 136,10 | 135,37 | 135,53 | 0 |
| 08.01.16 | 136,43 | 136,43 | 135,96 | 136,11 | 0 |
| 07.01.16 | 136,37 | 136,42 | 135,96 | 135,96 | 0 |
| 06.01.16 | 135,73 | 136,34 | 135,73 | 136,07 | 0 |
| 05.01.16 | 135,46 | 135,55 | 135,11 | 135,18 | 0 |
| 04.01.16 | 135,59 | 136,43 | 135,59 | 135,83 | 0 |
| 30.12.15 | 135,01 | 135,25 | 135,01 | 135,25 | 0 |
| 29.12.15 | 135,63 | 135,69 | 135,62 | 135,69 | 0 |
| 28.12.15 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 23.12.15 | 135,46 | 135,46 | 134,81 | 134,92 | 0 |
| 22.12.15 | 135,80 | 135,80 | 135,47 | 135,47 | 0 |
| 21.12.15 | 135,60 | 135,97 | 135,60 | 135,87 | 0 |
| 18.12.15 | 135,24 | 135,85 | 135,24 | 135,42 | 0 |
| 17.12.15 | 133,88 | 134,77 | 133,88 | 134,77 | 0 |
| 16.12.15 | 133,85 | 133,85 | 133,47 | 133,57 | 0 |
| 15.12.15 | 133,87 | 133,87 | 133,29 | 133,48 | 0 |
| 14.12.15 | 135,03 | 135,06 | 134,40 | 134,57 | 0 |
| 11.12.15 | 134,02 | 134,66 | 134,02 | 134,56 | 0 |
| 10.12.15 | 134,02 | 134,02 | 133,83 | 133,83 | 0 |
| 09.12.15 | 134,08 | 134,08 | 133,42 | 133,42 | 0 |
| 08.12.15 | 134,21 | 134,46 | 134,05 | 134,05 | 0 |
