6,85% Petrobras Global Finance BV 15/unbefristet auf Festzins
WKN: A1Z2RK / ISIN: US71647NAN93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 59,70 | 60,20 | 59,70 | 60,20 | 0 |
| 15.01.16 | 61,90 | 61,90 | 60,40 | 60,40 | 0 |
| 14.01.16 | 61,65 | 62,40 | 60,90 | 60,90 | 0 |
| 13.01.16 | 63,15 | 63,77 | 63,15 | 63,77 | 0 |
| 12.01.16 | 64,10 | 64,10 | 63,65 | 63,65 | 0 |
| 11.01.16 | 65,00 | 65,00 | 64,65 | 64,65 | 0 |
| 08.01.16 | 64,59 | 65,40 | 64,59 | 65,40 | 0 |
| 07.01.16 | 65,15 | 65,16 | 64,65 | 64,65 | 0 |
| 06.01.16 | 65,80 | 65,80 | 65,50 | 65,50 | 0 |
| 05.01.16 | 63,90 | 64,75 | 63,90 | 64,75 | 0 |
| 04.01.16 | 63,90 | 63,90 | 63,60 | 63,60 | 0 |
| 30.12.15 | 63,90 | 63,90 | 63,65 | 63,90 | 0 |
| 29.12.15 | 63,94 | 63,94 | 63,90 | 63,90 | 0 |
| 28.12.15 | 63,90 | 63,90 | 63,65 | 63,90 | 0 |
| 23.12.15 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 22.12.15 | 63,40 | 63,40 | 63,15 | 63,15 | 0 |
| 21.12.15 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 18.12.15 | 64,50 | 64,57 | 64,50 | 64,50 | 0 |
| 17.12.15 | 64,50 | 64,65 | 64,00 | 64,65 | 0 |
| 16.12.15 | 65,90 | 65,90 | 64,35 | 64,35 | 0 |
| 15.12.15 | 63,90 | 64,90 | 63,90 | 64,90 | 0 |
| 14.12.15 | 64,00 | 64,23 | 63,95 | 63,95 | 0 |
| 11.12.15 | 65,65 | 65,65 | 64,40 | 64,40 | 0 |
| 10.12.15 | 66,50 | 66,50 | 64,36 | 64,62 | 0 |
| 09.12.15 | 65,00 | 66,25 | 65,00 | 66,25 | 0 |
