1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 99,85 | 99,85 | 99,57 | 99,67 | 0 |
| 21.01.16 | 99,51 | 100,12 | 99,51 | 99,92 | 0 |
| 20.01.16 | 99,47 | 99,71 | 99,47 | 99,71 | 0 |
| 19.01.16 | 99,00 | 99,04 | 98,79 | 98,98 | 0 |
| 18.01.16 | 99,02 | 99,11 | 98,90 | 99,10 | 0 |
| 15.01.16 | 99,02 | 99,30 | 99,02 | 99,13 | 0 |
| 14.01.16 | 99,03 | 99,21 | 98,90 | 98,90 | 0 |
| 13.01.16 | 98,48 | 98,85 | 98,48 | 98,85 | 0 |
| 12.01.16 | 98,60 | 98,60 | 98,34 | 98,53 | 0 |
| 11.01.16 | 99,03 | 99,06 | 98,91 | 98,91 | 0 |
| 08.01.16 | 99,01 | 99,13 | 98,95 | 99,13 | 0 |
| 07.01.16 | 99,50 | 99,55 | 98,84 | 98,84 | 0 |
| 06.01.16 | 99,23 | 99,40 | 99,21 | 99,29 | 0 |
| 05.01.16 | 98,67 | 98,94 | 98,67 | 98,92 | 0 |
| 04.01.16 | 98,68 | 98,81 | 98,65 | 98,74 | 0 |
| 30.12.15 | 96,83 | 98,32 | 96,76 | 98,26 | 0 |
| 29.12.15 | 97,37 | 97,37 | 96,81 | 96,81 | 0 |
| 28.12.15 | 96,77 | 96,77 | 96,77 | 96,77 | 0 |
| 23.12.15 | 98,39 | 98,48 | 96,82 | 96,82 | 0 |
| 22.12.15 | 98,41 | 98,68 | 98,35 | 98,47 | 0 |
| 21.12.15 | 98,25 | 98,95 | 98,25 | 98,42 | 0 |
| 18.12.15 | 98,31 | 98,45 | 98,31 | 98,41 | 0 |
| 17.12.15 | 97,96 | 98,32 | 97,96 | 98,19 | 0 |
| 16.12.15 | 97,93 | 97,93 | 97,54 | 97,54 | 0 |
| 15.12.15 | 98,44 | 98,44 | 97,67 | 97,76 | 0 |
