variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 82,58 | 83,05 | 82,58 | 83,05 | 0 |
| 21.01.16 | 82,43 | 82,45 | 82,43 | 82,45 | 0 |
| 20.01.16 | 83,80 | 83,80 | 82,80 | 82,80 | 0 |
| 19.01.16 | 84,30 | 84,30 | 83,95 | 83,95 | 0 |
| 18.01.16 | 84,80 | 84,88 | 84,80 | 84,80 | 0 |
| 15.01.16 | 85,30 | 85,30 | 84,88 | 84,88 | 0 |
| 14.01.16 | 86,00 | 86,00 | 85,38 | 85,50 | 0 |
| 13.01.16 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 12.01.16 | 86,55 | 86,70 | 86,55 | 86,70 | 0 |
| 11.01.16 | 87,05 | 87,33 | 86,95 | 86,95 | 0 |
| 08.01.16 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 07.01.16 | 87,93 | 87,93 | 87,20 | 87,20 | 0 |
| 06.01.16 | 87,95 | 87,95 | 87,93 | 87,93 | 0 |
| 05.01.16 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 04.01.16 | 88,20 | 88,20 | 87,95 | 87,95 | 0 |
| 30.12.15 | 87,70 | 87,95 | 87,70 | 87,95 | 0 |
| 29.12.15 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 28.12.15 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 23.12.15 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 22.12.15 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 21.12.15 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 18.12.15 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 17.12.15 | 87,70 | 87,75 | 87,70 | 87,75 | 0 |
| 16.12.15 | 87,63 | 87,70 | 87,63 | 87,70 | 0 |
| 15.12.15 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
