1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 89,46 | 89,75 | 89,41 | 89,54 | 0 |
| 15.01.16 | 89,68 | 89,91 | 89,68 | 89,91 | 0 |
| 14.01.16 | 90,46 | 90,46 | 89,61 | 89,61 | 0 |
| 13.01.16 | 89,97 | 90,24 | 89,97 | 90,24 | 0 |
| 12.01.16 | 89,54 | 90,03 | 89,52 | 90,03 | 0 |
| 11.01.16 | 89,92 | 90,04 | 89,92 | 89,93 | 0 |
| 08.01.16 | 89,80 | 90,08 | 89,79 | 90,08 | 0 |
| 07.01.16 | 90,41 | 90,52 | 89,60 | 89,60 | 0 |
| 06.01.16 | 90,31 | 90,49 | 90,31 | 90,41 | 0 |
| 05.01.16 | 89,84 | 90,01 | 89,84 | 89,95 | 0 |
| 04.01.16 | 89,91 | 90,01 | 89,46 | 89,93 | 0 |
| 30.12.15 | 88,97 | 89,16 | 88,69 | 88,91 | 0 |
| 29.12.15 | 89,75 | 89,76 | 88,99 | 88,99 | 0 |
| 28.12.15 | 89,32 | 89,58 | 89,18 | 89,58 | 0 |
| 23.12.15 | 89,48 | 89,63 | 89,15 | 89,15 | 0 |
| 22.12.15 | 90,15 | 90,22 | 89,62 | 89,62 | 0 |
| 21.12.15 | 90,07 | 90,36 | 90,07 | 90,17 | 0 |
| 18.12.15 | 90,09 | 90,35 | 90,09 | 90,22 | 0 |
| 17.12.15 | 89,24 | 89,76 | 89,24 | 89,68 | 0 |
| 16.12.15 | 89,31 | 89,32 | 88,85 | 88,85 | 0 |
| 15.12.15 | 89,82 | 89,82 | 89,02 | 89,14 | 0 |
| 14.12.15 | 89,85 | 90,14 | 89,84 | 89,93 | 0 |
| 11.12.15 | 89,60 | 90,26 | 89,60 | 90,22 | 0 |
| 10.12.15 | 89,52 | 89,82 | 89,43 | 89,56 | 0 |
| 09.12.15 | 89,68 | 89,77 | 89,32 | 89,32 | 0 |
