1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.16 | 88,84 | 90,15 | 88,75 | 90,15 | 0 |
| 11.01.16 | 89,25 | 89,54 | 88,96 | 89,38 | 0 |
| 08.01.16 | 88,54 | 89,22 | 88,54 | 89,22 | 0 |
| 07.01.16 | 89,59 | 89,77 | 88,52 | 88,52 | 0 |
| 06.01.16 | 89,20 | 90,15 | 89,20 | 89,37 | 0 |
| 05.01.16 | 88,30 | 89,18 | 88,30 | 88,60 | 0 |
| 04.01.16 | 88,38 | 88,66 | 88,09 | 88,46 | 0 |
| 30.12.15 | 87,05 | 87,56 | 86,78 | 87,56 | 0 |
| 29.12.15 | 89,17 | 89,17 | 87,22 | 87,22 | 0 |
| 28.12.15 | 88,39 | 89,63 | 88,03 | 89,31 | 0 |
| 23.12.15 | 88,38 | 88,73 | 87,44 | 87,44 | 0 |
| 22.12.15 | 89,43 | 89,64 | 88,62 | 88,62 | 0 |
| 21.12.15 | 89,85 | 90,22 | 89,60 | 89,72 | 0 |
| 18.12.15 | 89,40 | 90,48 | 89,40 | 90,12 | 0 |
| 17.12.15 | 88,01 | 89,30 | 88,01 | 89,03 | 0 |
| 16.12.15 | 87,99 | 88,30 | 87,51 | 87,51 | 0 |
| 15.12.15 | 89,07 | 89,07 | 87,59 | 87,82 | 0 |
| 14.12.15 | 89,28 | 89,90 | 88,95 | 89,27 | 0 |
| 11.12.15 | 88,53 | 89,94 | 88,53 | 89,94 | 0 |
| 10.12.15 | 89,26 | 89,26 | 88,83 | 89,01 | 0 |
| 09.12.15 | 89,39 | 89,65 | 88,80 | 88,80 | 0 |
| 08.12.15 | 89,19 | 90,05 | 89,09 | 89,60 | 0 |
| 07.12.15 | 87,27 | 88,82 | 87,27 | 88,82 | 0 |
| 04.12.15 | 87,40 | 87,91 | 86,96 | 86,96 | 0 |
| 03.12.15 | 89,39 | 90,22 | 87,43 | 87,43 | 0 |
