1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 89,59 | 89,59 | 89,16 | 89,26 | 0 |
| 21.01.16 | 89,46 | 89,89 | 89,41 | 89,62 | 0 |
| 20.01.16 | 89,18 | 89,75 | 89,18 | 89,75 | 0 |
| 19.01.16 | 89,20 | 89,28 | 89,14 | 89,19 | 0 |
| 18.01.16 | 88,59 | 89,37 | 88,55 | 89,34 | 0 |
| 15.01.16 | 89,48 | 89,82 | 89,48 | 89,82 | 0 |
| 14.01.16 | 89,56 | 89,78 | 89,40 | 89,40 | 0 |
| 13.01.16 | 89,31 | 89,69 | 89,31 | 89,69 | 0 |
| 12.01.16 | 88,90 | 89,38 | 88,87 | 89,38 | 0 |
| 11.01.16 | 89,27 | 89,39 | 89,27 | 89,28 | 0 |
| 08.01.16 | 89,17 | 89,43 | 89,16 | 89,43 | 0 |
| 07.01.16 | 89,63 | 89,72 | 88,97 | 88,97 | 0 |
| 06.01.16 | 89,65 | 89,81 | 89,44 | 89,51 | 0 |
| 05.01.16 | 89,08 | 89,28 | 89,08 | 89,27 | 0 |
| 04.01.16 | 89,13 | 89,24 | 89,06 | 89,17 | 0 |
| 30.12.15 | 88,31 | 88,63 | 88,27 | 88,55 | 0 |
| 29.12.15 | 89,08 | 89,10 | 88,35 | 88,35 | 0 |
| 28.12.15 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 23.12.15 | 88,82 | 88,96 | 88,50 | 88,50 | 0 |
| 22.12.15 | 89,47 | 89,54 | 88,94 | 88,94 | 0 |
| 21.12.15 | 89,40 | 89,67 | 89,40 | 89,50 | 0 |
| 18.12.15 | 89,43 | 89,67 | 89,43 | 89,53 | 0 |
| 17.12.15 | 88,60 | 89,09 | 88,60 | 89,03 | 0 |
| 16.12.15 | 88,67 | 88,69 | 88,23 | 88,23 | 0 |
| 15.12.15 | 89,16 | 89,16 | 88,40 | 88,49 | 0 |
